Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2021 CA$0.0002646 CA$0.0002646 CA$0.033801 CA$0.031965 - CA$33,255,725
Jul-04 2021 CA$0.031962 CA$0.017995 CA$0.047377 CA$0.021452 CA$9,442 CA$4,017,025,003
Jul-03 2021 CA$0.021455 CA$0.00921726 CA$0.066807 CA$0.02426 CA$23,328 CA$2,696,442,311
Jul-02 2021 CA$0.024264 CA$0.00684363 CA$0.03127 CA$0.028136 CA$647 CA$3,049,547,304
Jul-01 2021 CA$0.028115 CA$0.00022967 CA$0.031949 CA$0.00023713 CA$2,242,269 CA$3,533,560,387
Jun-30 2021 CA$0.00023708 CA$0.00021133 CA$0.00028708 CA$0.00028212 CA$1,983,853 CA$29,865,466
Jun-29 2021 CA$0.00028248 CA$0.00026496 CA$0.00029176 CA$0.00028749 CA$1,936,588 CA$35,585,212
Jun-28 2021 CA$0.00028761 CA$0.00027554 CA$0.00029198 CA$0.00028532 CA$2,081,274 CA$36,232,120
Jun-27 2021 CA$0.00028505 CA$0.00026218 CA$0.0002888 CA$0.00027451 CA$1,979,121 CA$35,908,635
Jun-26 2021 CA$0.0002741 CA$0.00025092 CA$0.00027609 CA$0.00026191 CA$1,749,254 CA$34,530,653
Jun-25 2021 CA$0.00026199 CA$0.00025894 CA$0.00029488 CA$0.00029329 CA$1,913,988 CA$33,004,751
Jun-24 2021 CA$0.00029336 CA$0.00027977 CA$0.00029885 CA$0.00029473 CA$2,039,859 CA$36,956,581
Jun-23 2021 CA$0.00029496 CA$0.0002739 CA$0.00030755 CA$0.00029292 CA$2,243,383 CA$37,157,035
Jun-22 2021 CA$0.00029271 CA$0.00025517 CA$0.00030097 CA$0.0002941 CA$2,186,161 CA$36,875,290
Jun-21 2021 CA$0.00029422 CA$0.00028257 CA$0.00032474 CA$0.00032333 CA$1,871,588 CA$37,063,721

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.