Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
KickToken (Old) KICK

KickToken (Old) (KICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2021 AU$0.00029243 AU$0.00029243 AU$0.037356 AU$0.035327 - AU$36,753,373
Jul-04 2021 AU$0.035324 AU$0.019888 AU$0.05236 AU$0.023708 AU$10,435 AU$4,439,512,911
Jul-03 2021 AU$0.023711 AU$0.010186 AU$0.073834 AU$0.026812 AU$25,781 AU$2,980,038,821
Jul-02 2021 AU$0.026816 AU$0.0075634 AU$0.034558 AU$0.031096 AU$715 AU$3,370,281,394
Jul-01 2021 AU$0.031072 AU$0.00025383 AU$0.035309 AU$0.00026207 AU$2,478,098 AU$3,905,200,228
Jun-30 2021 AU$0.00026201 AU$0.00023356 AU$0.00031727 AU$0.00031179 AU$2,192,504 AU$33,006,547
Jun-29 2021 AU$0.00031219 AU$0.00029283 AU$0.00032244 AU$0.00031772 AU$2,140,268 AU$39,327,862
Jun-28 2021 AU$0.00031786 AU$0.00030452 AU$0.00032268 AU$0.00031533 AU$2,300,171 AU$40,042,808
Jun-27 2021 AU$0.00031503 AU$0.00028975 AU$0.00031918 AU$0.00030338 AU$2,187,274 AU$39,685,301
Jun-26 2021 AU$0.00030293 AU$0.00027731 AU$0.00030512 AU$0.00028945 AU$1,933,231 AU$38,162,391
Jun-25 2021 AU$0.00028954 AU$0.00028617 AU$0.00032589 AU$0.00032414 AU$2,115,290 AU$36,476,004
Jun-24 2021 AU$0.00032421 AU$0.00030919 AU$0.00033028 AU$0.00032572 AU$2,254,400 AU$40,843,465
Jun-23 2021 AU$0.00032598 AU$0.0003027 AU$0.0003399 AU$0.00032373 AU$2,479,330 AU$41,065,001
Jun-22 2021 AU$0.0003235 AU$0.00028201 AU$0.00033262 AU$0.00032503 AU$2,416,089 AU$40,753,624
Jun-21 2021 AU$0.00032517 AU$0.00031229 AU$0.0003589 AU$0.00035734 AU$2,068,431 AU$40,961,873

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1370 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.