Market Cap ₹212.47T 2.87%
Volume 24h ₹8.30T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-05 2021 ₹0.016119 ₹0.016119 ₹2.0592 ₹1.9473 - ₹2,025,954,646
Jul-04 2021 ₹1.9471 ₹1.0963 ₹2.8862 ₹1.3068 ₹575,211 ₹244,719,083,851
Jul-03 2021 ₹1.3070 ₹0.56152 ₹4.0699 ₹1.4779 ₹1,421,124 ₹164,268,554,839
Jul-02 2021 ₹1.4782 ₹0.416917 ₹1.9049 ₹1.7141 ₹39,402 ₹185,779,879,829
Jul-01 2021 ₹1.7128 ₹0.013992 ₹1.9463 ₹0.014446 ₹136,600,091 ₹215,266,188,269
Jun-30 2021 ₹0.014443 ₹0.012874 ₹0.017489 ₹0.017187 ₹120,857,299 ₹1,819,418,496
Jun-29 2021 ₹0.017208 ₹0.016141 ₹0.017774 ₹0.017514 ₹117,977,889 ₹2,167,868,102
Jun-28 2021 ₹0.017521 ₹0.016786 ₹0.017787 ₹0.017382 ₹126,792,218 ₹2,207,278,047
Jun-27 2021 ₹0.017365 ₹0.015972 ₹0.017594 ₹0.016723 ₹120,569,002 ₹2,187,571,197
Jun-26 2021 ₹0.016698 ₹0.015286 ₹0.016819 ₹0.015955 ₹106,565,412 ₹2,103,623,877
Jun-25 2021 ₹0.01596 ₹0.015774 ₹0.017964 ₹0.017867 ₹116,601,063 ₹2,010,665,216
Jun-24 2021 ₹0.017871 ₹0.017043 ₹0.018206 ₹0.017955 ₹124,269,175 ₹2,251,412,603
Jun-23 2021 ₹0.017969 ₹0.016686 ₹0.018736 ₹0.017845 ₹136,667,985 ₹2,263,624,352
Jun-22 2021 ₹0.017832 ₹0.015545 ₹0.018335 ₹0.017916 ₹133,181,978 ₹2,246,460,310
Jun-21 2021 ₹0.017924 ₹0.017214 ₹0.019783 ₹0.019697 ₹114,018,027 ₹2,257,939,584

Historical and market price analysis of KickToken (Old) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1370 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.38064 INR.