Cap Mercado €2.34T
2.43%
Volumen 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2021 | €0.00018074 | €0.00018074 | €0.023088 | €0.021834 | - | €22,715,642 |
Jul-04 2021 | €0.021832 | €0.012292 | €0.032361 | €0.014653 | €6,449 | €2,743,867,453 |
Jul-03 2021 | €0.014655 | €0.00629594 | €0.045633 | €0.016571 | €15,934 | €1,841,830,780 |
Jul-02 2021 | €0.016574 | €0.0046746 | €0.021359 | €0.019219 | €442 | €2,083,022,532 |
Jul-01 2021 | €0.019204 | €0.00015688 | €0.021823 | €0.00016197 | €1,531,603 | €2,413,632,310 |
Jun-30 2021 | €0.00016194 | €0.00014435 | €0.00019609 | €0.0001927 | €1,355,090 | €20,399,893 |
Jun-29 2021 | €0.00019295 | €0.00018098 | €0.00019929 | €0.00019637 | €1,322,805 | €24,306,820 |
Jun-28 2021 | €0.00019645 | €0.00018821 | €0.00019944 | €0.00019489 | €1,421,634 | €24,748,697 |
Jun-27 2021 | €0.0001947 | €0.00017908 | €0.00019727 | €0.00018751 | €1,351,858 | €24,527,737 |
Jun-26 2021 | €0.00018723 | €0.00017139 | €0.00018858 | €0.0001789 | €1,194,845 | €23,586,494 |
Jun-25 2021 | €0.00017895 | €0.00017687 | €0.00020142 | €0.00020033 | €1,307,368 | €22,544,212 |
Jun-24 2021 | €0.00020038 | €0.0001911 | €0.00020413 | €0.00020131 | €1,393,345 | €25,243,547 |
Jun-23 2021 | €0.00020147 | €0.00018709 | €0.00021007 | €0.00020008 | €1,532,364 | €25,380,469 |
Jun-22 2021 | €0.00019994 | €0.0001743 | €0.00020558 | €0.00020088 | €1,493,278 | €25,188,021 |
Jun-21 2021 | €0.00020097 | €0.00019301 | €0.00022182 | €0.00022085 | €1,278,406 | €25,316,730 |
Análisis de precios históricos y de mercado de KickToken (Old) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.