時価総額 €2.21T
0.01%
ボリューム24h €80.03B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2021 | €0.00017936 | €0.00017936 | €0.022912 | €0.021667 | - | €22,542,156 |
Jul-04 2021 | €0.021665 | €0.012198 | €0.032114 | €0.014541 | €6,400 | €2,722,911,818 |
Jul-03 2021 | €0.014543 | €0.00624785 | €0.045285 | €0.016444 | €15,812 | €1,827,764,236 |
Jul-02 2021 | €0.016447 | €0.0046389 | €0.021196 | €0.019072 | €438 | €2,067,113,943 |
Jul-01 2021 | €0.019058 | €0.00015568 | €0.021656 | €0.00016074 | €1,519,906 | €2,395,198,768 |
Jun-30 2021 | €0.0001607 | €0.00014325 | €0.00019459 | €0.00019123 | €1,344,741 | €20,244,094 |
Jun-29 2021 | €0.00019147 | €0.0001796 | €0.00019776 | €0.00019487 | €1,312,703 | €24,121,182 |
Jun-28 2021 | €0.00019495 | €0.00018677 | €0.00019791 | €0.0001934 | €1,410,777 | €24,559,684 |
Jun-27 2021 | €0.00019322 | €0.00017771 | €0.00019576 | €0.00018607 | €1,341,533 | €24,340,413 |
Jun-26 2021 | €0.0001858 | €0.00017008 | €0.00018714 | €0.00017753 | €1,185,720 | €23,406,357 |
Jun-25 2021 | €0.00017758 | €0.00017552 | €0.00019988 | €0.0001988 | €1,297,383 | €22,372,036 |
Jun-24 2021 | €0.00019885 | €0.00018964 | €0.00020257 | €0.00019978 | €1,382,704 | €25,050,756 |
Jun-23 2021 | €0.00019993 | €0.00018566 | €0.00020847 | €0.00019855 | €1,520,661 | €25,186,632 |
Jun-22 2021 | €0.00019841 | €0.00017296 | €0.00020401 | €0.00019935 | €1,481,874 | €24,995,653 |
Jun-21 2021 | €0.00019943 | €0.00019154 | €0.00022012 | €0.00021917 | €1,268,643 | €25,123,379 |
KickToken (Old)(KICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1370日間分析、10-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.