Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 9 Seconds ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.1324 Bs.2.0668 Bs.2.1324 Bs.2.0824 Bs.2,932 Bs.5,732,944
May-04 2024 Bs.2.0824 Bs.2.0808 Bs.2.1018 Bs.2.0901 Bs.305 Bs.5,598,469
May-03 2024 Bs.2.0947 Bs.2.0224 Bs.2.0947 Bs.2.0357 Bs.1,921 Bs.5,631,594
May-02 2024 Bs.2.0357 Bs.1.9707 Bs.2.0375 Bs.2.0321 Bs.959 Bs.5,472,857
May-01 2024 Bs.2.0211 Bs.1.9644 Bs.2.0797 Bs.2.0797 Bs.2,355 Bs.5,433,585
Apr-30 2024 Bs.2.0797 Bs.2.0364 Bs.2.1647 Bs.2.1474 Bs.9,617 Bs.5,591,197
Apr-29 2024 Bs.2.1474 Bs.2.1474 Bs.2.2940 Bs.2.2940 Bs.614 Bs.5,773,361
Apr-28 2024 Bs.2.2940 Bs.2.2381 Bs.2.2940 Bs.2.2381 Bs.1,059 Bs.6,167,284
Apr-27 2024 Bs.2.2381 Bs.2.2381 Bs.2.2972 Bs.2.2972 Bs.493 Bs.6,017,238
Apr-26 2024 Bs.2.2972 Bs.2.2972 Bs.2.4841 Bs.2.4841 Bs.8,083 Bs.6,175,895
Apr-25 2024 Bs.2.4841 Bs.2.4396 Bs.2.4959 Bs.2.4733 Bs.1,095 Bs.6,678,524
Apr-24 2024 Bs.2.4733 Bs.2.4457 Bs.2.5057 Bs.2.4908 Bs.1,748 Bs.6,649,372
Apr-23 2024 Bs.2.4908 Bs.2.4908 Bs.2.5980 Bs.2.5644 Bs.4,219 Bs.6,696,385
Apr-22 2024 Bs.2.5644 Bs.2.4794 Bs.2.5678 Bs.2.4794 Bs.1,610 Bs.6,894,371
Apr-21 2024 Bs.2.4794 Bs.2.4381 Bs.2.4928 Bs.2.4683 Bs.1,512 Bs.6,665,703

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.