Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.403889 CN¥0.403583 CN¥0.407658 CN¥0.405393 CN¥59 CN¥1,085,829
May-03 2024 CN¥0.406279 CN¥0.392248 CN¥0.406279 CN¥0.394827 CN¥373 CN¥1,092,254
May-02 2024 CN¥0.394827 CN¥0.382228 CN¥0.395175 CN¥0.394131 CN¥186 CN¥1,061,466
May-01 2024 CN¥0.391994 CN¥0.381002 CN¥0.403365 CN¥0.403365 CN¥457 CN¥1,053,850
Apr-30 2024 CN¥0.403365 CN¥0.394973 CN¥0.419855 CN¥0.416506 CN¥1,865 CN¥1,084,419
Apr-29 2024 CN¥0.416506 CN¥0.416506 CN¥0.444925 CN¥0.444925 CN¥119 CN¥1,119,749
Apr-28 2024 CN¥0.444925 CN¥0.434101 CN¥0.444925 CN¥0.434101 CN¥205 CN¥1,196,151
Apr-27 2024 CN¥0.434101 CN¥0.434101 CN¥0.445547 CN¥0.445547 CN¥96 CN¥1,167,050
Apr-26 2024 CN¥0.445547 CN¥0.445546 CN¥0.481808 CN¥0.481808 CN¥1,568 CN¥1,197,821
Apr-25 2024 CN¥0.481808 CN¥0.47318 CN¥0.484085 CN¥0.479704 CN¥212 CN¥1,295,307
Apr-24 2024 CN¥0.479704 CN¥0.47436 CN¥0.48599 CN¥0.483096 CN¥339 CN¥1,289,653
Apr-23 2024 CN¥0.483096 CN¥0.483096 CN¥0.503896 CN¥0.497379 CN¥818 CN¥1,298,771
Apr-22 2024 CN¥0.497379 CN¥0.480883 CN¥0.498041 CN¥0.480883 CN¥312 CN¥1,337,170
Apr-21 2024 CN¥0.480883 CN¥0.472876 CN¥0.483488 CN¥0.478741 CN¥293 CN¥1,292,820
Apr-20 2024 CN¥0.478741 CN¥0.462265 CN¥0.478809 CN¥0.465679 CN¥168 CN¥1,287,061

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.