Market Cap Rp40,821.00T 2.77%
Volume 24h Rp1,609.69T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp914.76 Rp914.07 Rp923.29 Rp918.17 Rp134,019 Rp2,459,280,318
May-03 2024 Rp920.17 Rp888.39 Rp920.17 Rp894.24 Rp843,712 Rp2,473,831,335
May-02 2024 Rp894.24 Rp865.70 Rp895.02 Rp892.66 Rp421,445 Rp2,404,101,630
May-01 2024 Rp887.82 Rp862.92 Rp913.57 Rp913.57 Rp1,034,457 Rp2,386,850,686
Apr-30 2024 Rp913.57 Rp894.57 Rp950.92 Rp943.34 Rp4,224,748 Rp2,456,085,881
Apr-29 2024 Rp943.34 Rp943.34 Rp1,007.70 Rp1,007.70 Rp269,881 Rp2,536,106,162
Apr-28 2024 Rp1,007.70 Rp983.18 Rp1,007.70 Rp983.18 Rp465,300 Rp2,709,147,847
Apr-27 2024 Rp983.18 Rp983.18 Rp1,009.11 Rp1,009.11 Rp216,373 Rp2,643,236,137
Apr-26 2024 Rp1,009.11 Rp1,009.11 Rp1,091.24 Rp1,091.24 Rp3,550,475 Rp2,712,930,490
Apr-25 2024 Rp1,091.24 Rp1,071.70 Rp1,096.39 Rp1,086.47 Rp480,943 Rp2,933,723,746
Apr-24 2024 Rp1,086.47 Rp1,074.37 Rp1,100.71 Rp1,094.15 Rp768,074 Rp2,920,918,075
Apr-23 2024 Rp1,094.15 Rp1,094.15 Rp1,141.26 Rp1,126.50 Rp1,853,348 Rp2,941,569,996
Apr-22 2024 Rp1,126.50 Rp1,089.14 Rp1,128.00 Rp1,089.14 Rp707,080 Rp3,028,540,538
Apr-21 2024 Rp1,089.14 Rp1,071.01 Rp1,095.04 Rp1,084.29 Rp664,083 Rp2,928,092,053
Apr-20 2024 Rp1,084.29 Rp1,046.98 Rp1,084.44 Rp1,054.71 Rp381,420 Rp2,915,049,096

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.