Market Cap ฿93.75T 2.87%
Volume 24h ฿3.66T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-04 2024 ฿2.1011 ฿2.0995 ฿2.1207 ฿2.1089 ฿308 ฿5,648,750
May-03 2024 ฿2.1135 ฿2.0405 ฿2.1135 ฿2.0539 ฿1,938 ฿5,682,173
May-02 2024 ฿2.0539 ฿1.9884 ฿2.0558 ฿2.0503 ฿968 ฿5,522,010
May-01 2024 ฿2.0392 ฿1.9820 ฿2.0984 ฿2.0984 ฿2,376 ฿5,482,386
Apr-30 2024 ฿2.0984 ฿2.0547 ฿2.1841 ฿2.1667 ฿9,704 ฿5,641,413
Apr-29 2024 ฿2.1667 ฿2.1667 ฿2.3146 ฿2.3146 ฿620 ฿5,825,212
Apr-28 2024 ฿2.3146 ฿2.2583 ฿2.3146 ฿2.2583 ฿1,069 ฿6,222,674
Apr-27 2024 ฿2.2583 ฿2.2583 ฿2.3178 ฿2.3178 ฿497 ฿6,071,281
Apr-26 2024 ฿2.3178 ฿2.3178 ฿2.5064 ฿2.5064 ฿8,155 ฿6,231,362
Apr-25 2024 ฿2.5064 ฿2.4616 ฿2.5183 ฿2.4955 ฿1,105 ฿6,738,505
Apr-24 2024 ฿2.4955 ฿2.4677 ฿2.5282 ฿2.5131 ฿1,764 ฿6,709,091
Apr-23 2024 ฿2.5131 ฿2.5131 ฿2.6213 ฿2.5874 ฿4,257 ฿6,756,527
Apr-22 2024 ฿2.5874 ฿2.5016 ฿2.5909 ฿2.5016 ฿1,624 ฿6,956,291
Apr-21 2024 ฿2.5016 ฿2.4600 ฿2.5152 ฿2.4905 ฿1,525 ฿6,725,569
Apr-20 2024 ฿2.4905 ฿2.4048 ฿2.4908 ฿2.4225 ฿876 ฿6,695,611

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.79133 THB.