Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.086385 AU$0.08632 AU$0.087191 AU$0.086707 AU$13 AU$232,241
May-03 2024 AU$0.086896 AU$0.083895 AU$0.086896 AU$0.084447 AU$80 AU$233,615
May-02 2024 AU$0.084447 AU$0.081752 AU$0.084521 AU$0.084298 AU$40 AU$227,031
May-01 2024 AU$0.083841 AU$0.08149 AU$0.086273 AU$0.086273 AU$98 AU$225,402
Apr-30 2024 AU$0.086273 AU$0.084478 AU$0.0898 AU$0.089084 AU$399 AU$231,940
Apr-29 2024 AU$0.089084 AU$0.089084 AU$0.095162 AU$0.095162 AU$25 AU$239,496
Apr-28 2024 AU$0.095162 AU$0.092847 AU$0.095162 AU$0.092847 AU$44 AU$255,838
Apr-27 2024 AU$0.092847 AU$0.092847 AU$0.095295 AU$0.095295 AU$20 AU$249,613
Apr-26 2024 AU$0.095295 AU$0.095295 AU$0.103051 AU$0.103051 AU$335 AU$256,195
Apr-25 2024 AU$0.103051 AU$0.101205 AU$0.103538 AU$0.102601 AU$45 AU$277,045
Apr-24 2024 AU$0.102601 AU$0.101458 AU$0.103945 AU$0.103326 AU$73 AU$275,836
Apr-23 2024 AU$0.103326 AU$0.103326 AU$0.107775 AU$0.106381 AU$175 AU$277,786
Apr-22 2024 AU$0.106381 AU$0.102853 AU$0.106523 AU$0.102853 AU$67 AU$285,999
Apr-21 2024 AU$0.102853 AU$0.10114 AU$0.10341 AU$0.102395 AU$63 AU$276,513
Apr-20 2024 AU$0.102395 AU$0.098871 AU$0.102409 AU$0.099601 AU$36 AU$275,282

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.