Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.277347 RM0.268817 RM0.277347 RM0.270841 RM381 RM745,629
May-04 2024 RM0.270841 RM0.270636 RM0.273368 RM0.27185 RM40 RM728,139
May-03 2024 RM0.272444 RM0.263035 RM0.272444 RM0.264764 RM250 RM732,447
May-02 2024 RM0.264764 RM0.256316 RM0.264998 RM0.264297 RM125 RM711,802
May-01 2024 RM0.262865 RM0.255494 RM0.27049 RM0.27049 RM306 RM706,694
Apr-30 2024 RM0.27049 RM0.264862 RM0.281547 RM0.279302 RM1,251 RM727,193
Apr-29 2024 RM0.279302 RM0.279302 RM0.298359 RM0.298359 RM80 RM750,885
Apr-28 2024 RM0.298359 RM0.2911 RM0.298359 RM0.2911 RM138 RM802,119
Apr-27 2024 RM0.2911 RM0.2911 RM0.298776 RM0.298776 RM64 RM782,604
Apr-26 2024 RM0.298776 RM0.298776 RM0.323092 RM0.323092 RM1,051 RM803,239
Apr-25 2024 RM0.323092 RM0.317306 RM0.324619 RM0.321682 RM142 RM868,611
Apr-24 2024 RM0.321682 RM0.318098 RM0.325897 RM0.323956 RM227 RM864,820
Apr-23 2024 RM0.323956 RM0.323956 RM0.337904 RM0.333534 RM549 RM870,934
Apr-22 2024 RM0.333534 RM0.322472 RM0.333978 RM0.322472 RM209 RM896,684
Apr-21 2024 RM0.322472 RM0.317103 RM0.324219 RM0.321035 RM197 RM866,944

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.