Market Cap ₦3,137.05T 2.65%
Volume 24h ₦133.93T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦72.22 ₦70.00 ₦72.22 ₦70.53 ₦99,297 ₦194,170,064
May-04 2024 ₦70.53 ₦70.47 ₦71.18 ₦70.79 ₦10,333 ₦189,615,502
May-03 2024 ₦70.94 ₦68.49 ₦70.94 ₦68.94 ₦65,052 ₦190,737,414
May-02 2024 ₦68.94 ₦66.74 ₦69.00 ₦68.82 ₦32,494 ₦185,361,113
May-01 2024 ₦68.45 ₦66.53 ₦70.43 ₦70.43 ₦79,759 ₦184,031,030
Apr-30 2024 ₦70.43 ₦68.97 ₦73.31 ₦72.73 ₦325,737 ₦189,369,204
Apr-29 2024 ₦72.73 ₦72.73 ₦77.69 ₦77.69 ₦20,808 ₦195,538,930
Apr-28 2024 ₦77.69 ₦75.80 ₦77.69 ₦75.80 ₦35,876 ₦208,880,795
Apr-27 2024 ₦75.80 ₦75.80 ₦77.80 ₦77.80 ₦16,683 ₦203,798,868
Apr-26 2024 ₦77.80 ₦77.80 ₦84.13 ₦84.13 ₦273,749 ₦209,172,444
Apr-25 2024 ₦84.13 ₦82.63 ₦84.53 ₦83.76 ₦37,082 ₦226,196,052
Apr-24 2024 ₦83.76 ₦82.83 ₦84.86 ₦84.36 ₦59,220 ₦225,208,709
Apr-23 2024 ₦84.36 ₦84.36 ₦87.99 ₦86.85 ₦142,897 ₦226,801,014
Apr-22 2024 ₦86.85 ₦83.97 ₦86.97 ₦83.97 ₦54,517 ₦233,506,619
Apr-21 2024 ₦83.97 ₦82.57 ₦84.43 ₦83.60 ₦51,202 ₦225,761,837

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.