Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$51.38 AR$49.80 AR$51.38 AR$50.18 AR$70,653 AR$138,157,551
May-04 2024 AR$50.18 AR$50.14 AR$50.65 AR$50.37 AR$7,352 AR$134,916,849
May-03 2024 AR$50.48 AR$48.73 AR$50.48 AR$49.05 AR$46,286 AR$135,715,122
May-02 2024 AR$49.05 AR$47.49 AR$49.10 AR$48.97 AR$23,121 AR$131,889,730
May-01 2024 AR$48.70 AR$47.34 AR$50.11 AR$50.11 AR$56,751 AR$130,943,338
Apr-30 2024 AR$50.11 AR$49.07 AR$52.16 AR$51.75 AR$231,771 AR$134,741,601
Apr-29 2024 AR$51.75 AR$51.75 AR$55.28 AR$55.28 AR$14,806 AR$139,131,538
Apr-28 2024 AR$55.28 AR$53.93 AR$55.28 AR$53.93 AR$25,526 AR$148,624,656
Apr-27 2024 AR$53.93 AR$53.93 AR$55.36 AR$55.36 AR$11,870 AR$145,008,720
Apr-26 2024 AR$55.36 AR$55.36 AR$59.86 AR$59.86 AR$194,780 AR$148,832,173
Apr-25 2024 AR$59.86 AR$58.79 AR$60.14 AR$59.60 AR$26,385 AR$160,944,957
Apr-24 2024 AR$59.60 AR$58.94 AR$60.38 AR$60.02 AR$42,137 AR$160,242,434
Apr-23 2024 AR$60.02 AR$60.02 AR$62.61 AR$61.80 AR$101,675 AR$161,375,404
Apr-22 2024 AR$61.80 AR$59.75 AR$61.88 AR$59.75 AR$38,791 AR$166,146,634
Apr-21 2024 AR$59.75 AR$58.75 AR$60.07 AR$59.48 AR$36,432 AR$160,636,000

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.