Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.969967 MX$0.969232 MX$0.979017 MX$0.973579 MX$142 MX$2,607,689
May-03 2024 MX$0.975706 MX$0.942009 MX$0.975706 MX$0.948204 MX$895 MX$2,623,118
May-02 2024 MX$0.948204 MX$0.917946 MX$0.94904 MX$0.946531 MX$447 MX$2,549,181
May-01 2024 MX$0.9414 MX$0.915003 MX$0.968707 MX$0.968707 MX$1,097 MX$2,530,889
Apr-30 2024 MX$0.968707 MX$0.948555 MX$1.0083 MX$1.0002 MX$4,480 MX$2,604,302
Apr-29 2024 MX$1.0002 MX$1.0002 MX$1.0685 MX$1.0685 MX$286 MX$2,689,151
Apr-28 2024 MX$1.0685 MX$1.0425 MX$1.0685 MX$1.0425 MX$493 MX$2,872,635
Apr-27 2024 MX$1.0425 MX$1.0425 MX$1.0700 MX$1.0700 MX$229 MX$2,802,746
Apr-26 2024 MX$1.0700 MX$1.0700 MX$1.1570 MX$1.1570 MX$3,765 MX$2,876,646
Apr-25 2024 MX$1.1570 MX$1.1363 MX$1.1625 MX$1.1520 MX$510 MX$3,110,763
Apr-24 2024 MX$1.1520 MX$1.1392 MX$1.1671 MX$1.1601 MX$814 MX$3,097,185
Apr-23 2024 MX$1.1601 MX$1.1601 MX$1.2101 MX$1.1944 MX$1,965 MX$3,119,083
Apr-22 2024 MX$1.1944 MX$1.1548 MX$1.1960 MX$1.1548 MX$750 MX$3,211,302
Apr-21 2024 MX$1.1548 MX$1.1356 MX$1.1611 MX$1.1497 MX$704 MX$3,104,792
Apr-20 2024 MX$1.1497 MX$1.1101 MX$1.1498 MX$1.1183 MX$404 MX$3,090,962

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.