Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$53.86 CL$53.82 CL$54.37 CL$54.06 CL$7,892 CL$144,821,718
May-03 2024 CL$54.18 CL$52.31 CL$54.18 CL$52.65 CL$49,684 CL$145,678,596
May-02 2024 CL$52.65 CL$50.97 CL$52.70 CL$52.56 CL$24,818 CL$141,572,364
May-01 2024 CL$52.28 CL$50.81 CL$53.79 CL$53.79 CL$60,917 CL$140,556,493
Apr-30 2024 CL$53.79 CL$52.67 CL$55.99 CL$55.55 CL$248,786 CL$144,633,605
Apr-29 2024 CL$55.55 CL$55.55 CL$59.34 CL$59.34 CL$15,893 CL$149,345,826
Apr-28 2024 CL$59.34 CL$57.89 CL$59.34 CL$57.89 CL$27,401 CL$159,535,878
Apr-27 2024 CL$57.89 CL$57.89 CL$59.42 CL$59.42 CL$12,742 CL$155,654,480
Apr-26 2024 CL$59.42 CL$59.42 CL$64.26 CL$64.26 CL$209,080 CL$159,758,630
Apr-25 2024 CL$64.26 CL$63.11 CL$64.56 CL$63.98 CL$28,322 CL$172,760,669
Apr-24 2024 CL$63.98 CL$63.26 CL$64.81 CL$64.43 CL$45,230 CL$172,006,571
Apr-23 2024 CL$64.43 CL$64.43 CL$67.20 CL$66.33 CL$109,140 CL$173,222,718
Apr-22 2024 CL$66.33 CL$64.13 CL$66.42 CL$64.13 CL$41,638 CL$178,344,226
Apr-21 2024 CL$64.13 CL$63.06 CL$64.48 CL$63.85 CL$39,106 CL$172,429,031
Apr-20 2024 CL$63.85 CL$61.65 CL$63.86 CL$62.10 CL$22,461 CL$171,660,959

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.