Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.446127 HK$0.445789 HK$0.450289 HK$0.447788 HK$65 HK$1,199,382
May-03 2024 HK$0.448767 HK$0.433268 HK$0.448767 HK$0.436117 HK$411 HK$1,206,478
May-02 2024 HK$0.436117 HK$0.4222 HK$0.436502 HK$0.435348 HK$206 HK$1,172,471
May-01 2024 HK$0.432988 HK$0.420847 HK$0.445547 HK$0.445547 HK$505 HK$1,164,058
Apr-30 2024 HK$0.445547 HK$0.436278 HK$0.463762 HK$0.460064 HK$2,060 HK$1,197,824
Apr-29 2024 HK$0.460064 HK$0.460064 HK$0.491454 HK$0.491454 HK$132 HK$1,236,849
Apr-28 2024 HK$0.491454 HK$0.479498 HK$0.491454 HK$0.479498 HK$227 HK$1,321,241
Apr-27 2024 HK$0.479498 HK$0.479498 HK$0.492141 HK$0.492141 HK$106 HK$1,289,096
Apr-26 2024 HK$0.492141 HK$0.49214 HK$0.532194 HK$0.532194 HK$1,732 HK$1,323,086
Apr-25 2024 HK$0.532194 HK$0.522664 HK$0.534709 HK$0.529871 HK$235 HK$1,430,766
Apr-24 2024 HK$0.529871 HK$0.523968 HK$0.536813 HK$0.533617 HK$375 HK$1,424,521
Apr-23 2024 HK$0.533617 HK$0.533617 HK$0.556592 HK$0.549394 HK$904 HK$1,434,593
Apr-22 2024 HK$0.549394 HK$0.531172 HK$0.550124 HK$0.531172 HK$345 HK$1,477,008
Apr-21 2024 HK$0.531172 HK$0.522328 HK$0.53405 HK$0.528806 HK$324 HK$1,428,019
Apr-20 2024 HK$0.528806 HK$0.510608 HK$0.528881 HK$0.514378 HK$186 HK$1,421,658

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.