Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.051736 CHF0.051697 CHF0.052219 CHF0.051929 CHF8 CHF139,090
May-03 2024 CHF0.052042 CHF0.050245 CHF0.052042 CHF0.050575 CHF48 CHF139,913
May-02 2024 CHF0.050575 CHF0.048961 CHF0.05062 CHF0.050486 CHF24 CHF135,970
May-01 2024 CHF0.050212 CHF0.048804 CHF0.051669 CHF0.051669 CHF59 CHF134,994
Apr-30 2024 CHF0.051669 CHF0.050594 CHF0.053781 CHF0.053352 CHF239 CHF138,910
Apr-29 2024 CHF0.053352 CHF0.053352 CHF0.056993 CHF0.056993 CHF15 CHF143,435
Apr-28 2024 CHF0.056993 CHF0.055606 CHF0.056993 CHF0.055606 CHF26 CHF153,222
Apr-27 2024 CHF0.055606 CHF0.055606 CHF0.057072 CHF0.057072 CHF12 CHF149,494
Apr-26 2024 CHF0.057072 CHF0.057072 CHF0.061717 CHF0.061717 CHF201 CHF153,436
Apr-25 2024 CHF0.061717 CHF0.060612 CHF0.062009 CHF0.061448 CHF27 CHF165,924
Apr-24 2024 CHF0.061448 CHF0.060763 CHF0.062253 CHF0.061882 CHF43 CHF165,199
Apr-23 2024 CHF0.061882 CHF0.061882 CHF0.064547 CHF0.063712 CHF105 CHF166,367
Apr-22 2024 CHF0.063712 CHF0.061599 CHF0.063797 CHF0.061599 CHF40 CHF171,286
Apr-21 2024 CHF0.061599 CHF0.060573 CHF0.061932 CHF0.061324 CHF38 CHF165,605
Apr-20 2024 CHF0.061324 CHF0.059214 CHF0.061333 CHF0.059651 CHF22 CHF164,867

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.