Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.0804 R1.0471 R1.0804 R1.0550 R1,485 R2,904,580
May-04 2024 R1.0550 R1.0542 R1.0649 R1.0589 R155 R2,836,448
May-03 2024 R1.0613 R1.0246 R1.0613 R1.0313 R973 R2,853,231
May-02 2024 R1.0313 R0.9984 R1.0322 R1.0295 R486 R2,772,807
May-01 2024 R1.0239 R0.9952 R1.0536 R1.0536 R1,193 R2,752,910
Apr-30 2024 R1.0536 R1.0317 R1.0967 R1.0880 R4,873 R2,832,764
Apr-29 2024 R1.0880 R1.0880 R1.1622 R1.1622 R311 R2,925,057
Apr-28 2024 R1.1622 R1.1339 R1.1622 R1.1339 R537 R3,124,637
Apr-27 2024 R1.1339 R1.1339 R1.1638 R1.1638 R250 R3,048,617
Apr-26 2024 R1.1638 R1.1638 R1.2585 R1.2585 R4,095 R3,129,000
Apr-25 2024 R1.2585 R1.2360 R1.2645 R1.2531 R555 R3,383,655
Apr-24 2024 R1.2531 R1.2391 R1.2695 R1.2619 R886 R3,368,885
Apr-23 2024 R1.2619 R1.2619 R1.3162 R1.2992 R2,138 R3,392,704
Apr-22 2024 R1.2992 R1.2561 R1.3010 R1.2561 R816 R3,493,013
Apr-21 2024 R1.2561 R1.2352 R1.2629 R1.2505 R766 R3,377,159

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.