Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 10 Seconds ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.07998 CA$0.07752 CA$0.07998 CA$0.078104 CA$110 CA$215,023
May-04 2024 CA$0.078104 CA$0.078045 CA$0.078833 CA$0.078395 CA$11 CA$209,979
May-03 2024 CA$0.078566 CA$0.075853 CA$0.078566 CA$0.076352 CA$72 CA$211,221
May-02 2024 CA$0.076352 CA$0.073915 CA$0.076419 CA$0.076217 CA$36 CA$205,268
May-01 2024 CA$0.075804 CA$0.073678 CA$0.078003 CA$0.078003 CA$88 CA$203,795
Apr-30 2024 CA$0.078003 CA$0.07638 CA$0.081192 CA$0.080544 CA$361 CA$209,706
Apr-29 2024 CA$0.080544 CA$0.080544 CA$0.08604 CA$0.08604 CA$23 CA$216,538
Apr-28 2024 CA$0.08604 CA$0.083946 CA$0.08604 CA$0.083946 CA$40 CA$231,313
Apr-27 2024 CA$0.083946 CA$0.083946 CA$0.08616 CA$0.08616 CA$18 CA$225,685
Apr-26 2024 CA$0.08616 CA$0.08616 CA$0.093172 CA$0.093172 CA$303 CA$231,636
Apr-25 2024 CA$0.093172 CA$0.091504 CA$0.093613 CA$0.092765 CA$41 CA$250,488
Apr-24 2024 CA$0.092765 CA$0.091732 CA$0.093981 CA$0.093421 CA$66 CA$249,394
Apr-23 2024 CA$0.093421 CA$0.093421 CA$0.097444 CA$0.096183 CA$158 CA$251,158
Apr-22 2024 CA$0.096183 CA$0.092993 CA$0.096311 CA$0.092993 CA$60 CA$258,584
Apr-21 2024 CA$0.092993 CA$0.091445 CA$0.093497 CA$0.092579 CA$57 CA$250,007

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.