Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 Seconds ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk6.404 Tk6.207 Tk6.404 Tk6.254 Tk8,805 Tk17,218,346
May-04 2024 Tk6.254 Tk6.249 Tk6.312 Tk6.277 Tk916 Tk16,814,462
May-03 2024 Tk6.291 Tk6.074 Tk6.291 Tk6.114 Tk5,769 Tk16,913,950
May-02 2024 Tk6.114 Tk5.918 Tk6.119 Tk6.103 Tk2,881 Tk16,437,198
May-01 2024 Tk6.070 Tk5.899 Tk6.246 Tk6.246 Tk7,073 Tk16,319,250
Apr-30 2024 Tk6.246 Tk6.116 Tk6.501 Tk6.449 Tk28,885 Tk16,792,622
Apr-29 2024 Tk6.449 Tk6.449 Tk6.889 Tk6.889 Tk1,845 Tk17,339,732
Apr-28 2024 Tk6.889 Tk6.722 Tk6.889 Tk6.722 Tk3,181 Tk18,522,844
Apr-27 2024 Tk6.722 Tk6.722 Tk6.899 Tk6.899 Tk1,479 Tk18,072,196
Apr-26 2024 Tk6.899 Tk6.899 Tk7.460 Tk7.460 Tk24,275 Tk18,548,706
Apr-25 2024 Tk7.460 Tk7.327 Tk7.496 Tk7.428 Tk3,288 Tk20,058,302
Apr-24 2024 Tk7.428 Tk7.345 Tk7.525 Tk7.480 Tk5,251 Tk19,970,748
Apr-23 2024 Tk7.480 Tk7.480 Tk7.803 Tk7.702 Tk12,672 Tk20,111,948
Apr-22 2024 Tk7.702 Tk7.446 Tk7.712 Tk7.446 Tk4,834 Tk20,706,579
Apr-21 2024 Tk7.446 Tk7.322 Tk7.486 Tk7.413 Tk4,540 Tk20,019,797

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.