Cap Mercado Tk256.17T
0.83%
Volumen 24h Tk16.73T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6.085 | Tk5.914 | Tk6.261 | Tk6.261 | Tk7,090 | Tk16,359,643 |
Apr-30 2024 | Tk6.261 | Tk6.131 | Tk6.517 | Tk6.465 | Tk28,957 | Tk16,834,186 |
Apr-29 2024 | Tk6.465 | Tk6.465 | Tk6.906 | Tk6.906 | Tk1,850 | Tk17,382,651 |
Apr-28 2024 | Tk6.906 | Tk6.738 | Tk6.906 | Tk6.738 | Tk3,189 | Tk18,568,691 |
Apr-27 2024 | Tk6.738 | Tk6.738 | Tk6.916 | Tk6.916 | Tk1,483 | Tk18,116,927 |
Apr-26 2024 | Tk6.916 | Tk6.916 | Tk7.479 | Tk7.479 | Tk24,335 | Tk18,594,617 |
Apr-25 2024 | Tk7.479 | Tk7.345 | Tk7.514 | Tk7.446 | Tk3,296 | Tk20,107,950 |
Apr-24 2024 | Tk7.446 | Tk7.363 | Tk7.544 | Tk7.499 | Tk5,264 | Tk20,020,179 |
Apr-23 2024 | Tk7.499 | Tk7.499 | Tk7.822 | Tk7.721 | Tk12,703 | Tk20,161,729 |
Apr-22 2024 | Tk7.721 | Tk7.465 | Tk7.731 | Tk7.465 | Tk4,846 | Tk20,757,831 |
Apr-21 2024 | Tk7.465 | Tk7.340 | Tk7.505 | Tk7.431 | Tk4,552 | Tk20,069,350 |
Apr-20 2024 | Tk7.431 | Tk7.176 | Tk7.432 | Tk7.229 | Tk2,614 | Tk19,979,953 |
Apr-19 2024 | Tk7.339 | Tk7.080 | Tk7.339 | Tk7.290 | Tk8,280 | Tk19,730,411 |
Apr-18 2024 | Tk7.290 | Tk7.024 | Tk7.326 | Tk7.104 | Tk5,623 | Tk19,598,900 |
Apr-17 2024 | Tk7.104 | Tk6.947 | Tk7.297 | Tk7.283 | Tk9,157 | Tk19,099,812 |
Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1163 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.