Cap Mercado Rp37,891.49T
2.41%
Volumen 24h Rp2,294.99T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp892.19 | Rp867.17 | Rp918.07 | Rp918.07 | Rp1,039,546 | Rp2,398,593,358 |
Apr-30 2024 | Rp918.07 | Rp898.97 | Rp955.60 | Rp947.98 | Rp4,245,532 | Rp2,468,169,171 |
Apr-29 2024 | Rp947.98 | Rp947.98 | Rp1,012.66 | Rp1,012.66 | Rp271,209 | Rp2,548,583,130 |
Apr-28 2024 | Rp1,012.66 | Rp988.02 | Rp1,012.66 | Rp988.02 | Rp467,589 | Rp2,722,476,135 |
Apr-27 2024 | Rp988.02 | Rp988.02 | Rp1,014.07 | Rp1,014.07 | Rp217,438 | Rp2,656,240,157 |
Apr-26 2024 | Rp1,014.07 | Rp1,014.07 | Rp1,096.60 | Rp1,096.60 | Rp3,567,942 | Rp2,726,277,388 |
Apr-25 2024 | Rp1,096.60 | Rp1,076.97 | Rp1,101.79 | Rp1,091.82 | Rp483,309 | Rp2,948,156,887 |
Apr-24 2024 | Rp1,091.82 | Rp1,079.65 | Rp1,106.12 | Rp1,099.54 | Rp771,852 | Rp2,935,288,216 |
Apr-23 2024 | Rp1,099.54 | Rp1,099.54 | Rp1,146.88 | Rp1,132.05 | Rp1,862,466 | Rp2,956,041,739 |
Apr-22 2024 | Rp1,132.05 | Rp1,094.50 | Rp1,133.55 | Rp1,094.50 | Rp710,558 | Rp3,043,440,153 |
Apr-21 2024 | Rp1,094.50 | Rp1,076.28 | Rp1,100.43 | Rp1,089.62 | Rp667,350 | Rp2,942,497,488 |
Apr-20 2024 | Rp1,089.62 | Rp1,052.13 | Rp1,089.78 | Rp1,059.90 | Rp383,296 | Rp2,929,390,364 |
Apr-19 2024 | Rp1,076.02 | Rp1,038.09 | Rp1,076.02 | Rp1,068.84 | Rp1,213,970 | Rp2,892,803,460 |
Apr-18 2024 | Rp1,068.84 | Rp1,029.86 | Rp1,074.21 | Rp1,041.62 | Rp824,421 | Rp2,873,521,790 |
Apr-17 2024 | Rp1,041.62 | Rp1,018.65 | Rp1,069.89 | Rp1,067.95 | Rp1,342,521 | Rp2,800,347,307 |
Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1163 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.