Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.09297 | NZ$0.090363 | NZ$0.095667 | NZ$0.095667 | NZ$108 | NZ$249,944 |
Apr-30 2024 | NZ$0.095667 | NZ$0.093676 | NZ$0.099578 | NZ$0.098783 | NZ$442 | NZ$257,194 |
Apr-29 2024 | NZ$0.098783 | NZ$0.098783 | NZ$0.105524 | NZ$0.105524 | NZ$28 | NZ$265,574 |
Apr-28 2024 | NZ$0.105524 | NZ$0.102956 | NZ$0.105524 | NZ$0.102956 | NZ$49 | NZ$283,694 |
Apr-27 2024 | NZ$0.102956 | NZ$0.102956 | NZ$0.105671 | NZ$0.105671 | NZ$23 | NZ$276,792 |
Apr-26 2024 | NZ$0.105671 | NZ$0.105671 | NZ$0.114271 | NZ$0.114271 | NZ$372 | NZ$284,090 |
Apr-25 2024 | NZ$0.114271 | NZ$0.112225 | NZ$0.114811 | NZ$0.113772 | NZ$50 | NZ$307,211 |
Apr-24 2024 | NZ$0.113772 | NZ$0.112505 | NZ$0.115263 | NZ$0.114577 | NZ$80 | NZ$305,870 |
Apr-23 2024 | NZ$0.114577 | NZ$0.114577 | NZ$0.11951 | NZ$0.117964 | NZ$194 | NZ$308,033 |
Apr-22 2024 | NZ$0.117964 | NZ$0.114052 | NZ$0.118121 | NZ$0.114052 | NZ$74 | NZ$317,140 |
Apr-21 2024 | NZ$0.114052 | NZ$0.112153 | NZ$0.11467 | NZ$0.113544 | NZ$70 | NZ$306,621 |
Apr-20 2024 | NZ$0.113544 | NZ$0.109636 | NZ$0.11356 | NZ$0.110446 | NZ$40 | NZ$305,255 |
Apr-19 2024 | NZ$0.112126 | NZ$0.108173 | NZ$0.112126 | NZ$0.111378 | NZ$127 | NZ$301,443 |
Apr-18 2024 | NZ$0.111378 | NZ$0.107316 | NZ$0.111938 | NZ$0.108542 | NZ$86 | NZ$299,434 |
Apr-17 2024 | NZ$0.108542 | NZ$0.106148 | NZ$0.111487 | NZ$0.111285 | NZ$140 | NZ$291,808 |
Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1163 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.