Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.044283 | £0.043042 | £0.045568 | £0.045568 | £52 | £119,054 |
Apr-30 2024 | £0.045568 | £0.04462 | £0.047431 | £0.047053 | £211 | £122,507 |
Apr-29 2024 | £0.047053 | £0.047053 | £0.050263 | £0.050263 | £13 | £126,499 |
Apr-28 2024 | £0.050263 | £0.04904 | £0.050263 | £0.04904 | £23 | £135,130 |
Apr-27 2024 | £0.04904 | £0.04904 | £0.050333 | £0.050333 | £11 | £131,842 |
Apr-26 2024 | £0.050333 | £0.050333 | £0.05443 | £0.05443 | £177 | £135,318 |
Apr-25 2024 | £0.05443 | £0.053455 | £0.054687 | £0.054192 | £24 | £146,331 |
Apr-24 2024 | £0.054192 | £0.053588 | £0.054902 | £0.054575 | £38 | £145,693 |
Apr-23 2024 | £0.054575 | £0.054575 | £0.056925 | £0.056189 | £92 | £146,723 |
Apr-22 2024 | £0.056189 | £0.054325 | £0.056263 | £0.054325 | £35 | £151,061 |
Apr-21 2024 | £0.054325 | £0.053421 | £0.054619 | £0.054083 | £33 | £146,051 |
Apr-20 2024 | £0.054083 | £0.052222 | £0.054091 | £0.052608 | £19 | £145,400 |
Apr-19 2024 | £0.053408 | £0.051525 | £0.053408 | £0.053052 | £60 | £143,584 |
Apr-18 2024 | £0.053052 | £0.051117 | £0.053318 | £0.051701 | £41 | £142,627 |
Apr-17 2024 | £0.051701 | £0.05056 | £0.053104 | £0.053007 | £67 | £138,995 |
Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1163 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.