Cap Mercado Bs.85.76T
1.92%
Volumen 24h Bs.5.22T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.0211 | Bs.1.9644 | Bs.2.0797 | Bs.2.0797 | Bs.2,355 | Bs.5,433,650 |
Apr-30 2024 | Bs.2.0797 | Bs.2.0364 | Bs.2.1647 | Bs.2.1475 | Bs.9,618 | Bs.5,591,263 |
Apr-29 2024 | Bs.2.1475 | Bs.2.1475 | Bs.2.2940 | Bs.2.2940 | Bs.614 | Bs.5,773,429 |
Apr-28 2024 | Bs.2.2940 | Bs.2.2382 | Bs.2.2940 | Bs.2.2382 | Bs.1,059 | Bs.6,167,357 |
Apr-27 2024 | Bs.2.2382 | Bs.2.2382 | Bs.2.2972 | Bs.2.2972 | Bs.493 | Bs.6,017,309 |
Apr-26 2024 | Bs.2.2972 | Bs.2.2972 | Bs.2.4842 | Bs.2.4842 | Bs.8,083 | Bs.6,175,968 |
Apr-25 2024 | Bs.2.4842 | Bs.2.4397 | Bs.2.4959 | Bs.2.4733 | Bs.1,095 | Bs.6,678,602 |
Apr-24 2024 | Bs.2.4733 | Bs.2.4458 | Bs.2.5057 | Bs.2.4908 | Bs.1,749 | Bs.6,649,450 |
Apr-23 2024 | Bs.2.4908 | Bs.2.4908 | Bs.2.5980 | Bs.2.5644 | Bs.4,219 | Bs.6,696,464 |
Apr-22 2024 | Bs.2.5644 | Bs.2.4794 | Bs.2.5679 | Bs.2.4794 | Bs.1,610 | Bs.6,894,452 |
Apr-21 2024 | Bs.2.4794 | Bs.2.4381 | Bs.2.4928 | Bs.2.4683 | Bs.1,512 | Bs.6,665,782 |
Apr-20 2024 | Bs.2.4683 | Bs.2.3834 | Bs.2.4687 | Bs.2.4010 | Bs.868 | Bs.6,636,090 |
Apr-19 2024 | Bs.2.4375 | Bs.2.3516 | Bs.2.4375 | Bs.2.4213 | Bs.2,750 | Bs.6,553,208 |
Apr-18 2024 | Bs.2.4213 | Bs.2.3330 | Bs.2.4334 | Bs.2.3596 | Bs.1,868 | Bs.6,509,528 |
Apr-17 2024 | Bs.2.3596 | Bs.2.3076 | Bs.2.4236 | Bs.2.4192 | Bs.3,041 | Bs.6,343,762 |
Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1163 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.