Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.051621 | €0.050173 | €0.053118 | €0.053118 | €60 | €138,780 |
Apr-30 2024 | €0.053118 | €0.052013 | €0.05529 | €0.054849 | €246 | €142,806 |
Apr-29 2024 | €0.054849 | €0.054849 | €0.058591 | €0.058591 | €16 | €147,459 |
Apr-28 2024 | €0.058591 | €0.057166 | €0.058591 | €0.057166 | €27 | €157,520 |
Apr-27 2024 | €0.057166 | €0.057166 | €0.058673 | €0.058673 | €13 | €153,687 |
Apr-26 2024 | €0.058673 | €0.058673 | €0.063448 | €0.063448 | €206 | €157,740 |
Apr-25 2024 | €0.063448 | €0.062312 | €0.063748 | €0.063171 | €28 | €170,577 |
Apr-24 2024 | €0.063171 | €0.062468 | €0.063999 | €0.063618 | €45 | €169,833 |
Apr-23 2024 | €0.063618 | €0.063618 | €0.066357 | €0.065499 | €108 | €171,034 |
Apr-22 2024 | €0.065499 | €0.063326 | €0.065586 | €0.063326 | €41 | €176,090 |
Apr-21 2024 | €0.063326 | €0.062272 | €0.06367 | €0.063044 | €39 | €170,250 |
Apr-20 2024 | €0.063044 | €0.060875 | €0.063053 | €0.061324 | €22 | €169,492 |
Apr-19 2024 | €0.062257 | €0.060062 | €0.062257 | €0.061842 | €70 | €167,375 |
Apr-18 2024 | €0.061842 | €0.059587 | €0.062153 | €0.060267 | €48 | €166,259 |
Apr-17 2024 | €0.060267 | €0.058938 | €0.061903 | €0.06179 | €78 | €162,025 |
Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1163 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.