Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.433119 | HK$0.420974 | HK$0.445683 | HK$0.445683 | HK$505 | HK$1,164,411 |
Apr-30 2024 | HK$0.445683 | HK$0.436411 | HK$0.463903 | HK$0.460203 | HK$2,061 | HK$1,198,187 |
Apr-29 2024 | HK$0.460203 | HK$0.460203 | HK$0.491603 | HK$0.491603 | HK$132 | HK$1,237,225 |
Apr-28 2024 | HK$0.491603 | HK$0.479643 | HK$0.491603 | HK$0.479643 | HK$227 | HK$1,321,642 |
Apr-27 2024 | HK$0.479643 | HK$0.479643 | HK$0.49229 | HK$0.49229 | HK$106 | HK$1,289,487 |
Apr-26 2024 | HK$0.49229 | HK$0.49229 | HK$0.532355 | HK$0.532355 | HK$1,732 | HK$1,323,487 |
Apr-25 2024 | HK$0.532355 | HK$0.522822 | HK$0.534871 | HK$0.530031 | HK$235 | HK$1,431,200 |
Apr-24 2024 | HK$0.530031 | HK$0.524127 | HK$0.536976 | HK$0.533779 | HK$375 | HK$1,424,953 |
Apr-23 2024 | HK$0.533779 | HK$0.533779 | HK$0.556761 | HK$0.549561 | HK$904 | HK$1,435,028 |
Apr-22 2024 | HK$0.549561 | HK$0.531333 | HK$0.550291 | HK$0.531333 | HK$345 | HK$1,477,456 |
Apr-21 2024 | HK$0.531333 | HK$0.522486 | HK$0.534212 | HK$0.528966 | HK$324 | HK$1,428,453 |
Apr-20 2024 | HK$0.528966 | HK$0.510763 | HK$0.529042 | HK$0.514534 | HK$186 | HK$1,422,090 |
Apr-19 2024 | HK$0.52236 | HK$0.503947 | HK$0.52236 | HK$0.518878 | HK$589 | HK$1,404,328 |
Apr-18 2024 | HK$0.518878 | HK$0.499956 | HK$0.521485 | HK$0.505665 | HK$400 | HK$1,394,968 |
Apr-17 2024 | HK$0.505665 | HK$0.494511 | HK$0.519387 | HK$0.518444 | HK$652 | HK$1,359,445 |
Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1163 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.