Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.095 NZ$0.094928 NZ$0.095886 NZ$0.095354 NZ$14 NZ$255,402
May-03 2024 NZ$0.095562 NZ$0.092262 NZ$0.095562 NZ$0.092868 NZ$88 NZ$256,913
May-02 2024 NZ$0.092868 NZ$0.089905 NZ$0.09295 NZ$0.092705 NZ$44 NZ$249,672
May-01 2024 NZ$0.092202 NZ$0.089617 NZ$0.094877 NZ$0.094877 NZ$107 NZ$247,880
Apr-30 2024 NZ$0.094877 NZ$0.092903 NZ$0.098755 NZ$0.097968 NZ$439 NZ$255,070
Apr-29 2024 NZ$0.097968 NZ$0.097968 NZ$0.104652 NZ$0.104652 NZ$28 NZ$263,381
Apr-28 2024 NZ$0.104652 NZ$0.102106 NZ$0.104652 NZ$0.102106 NZ$48 NZ$281,351
Apr-27 2024 NZ$0.102106 NZ$0.102106 NZ$0.104798 NZ$0.104798 NZ$22 NZ$274,506
Apr-26 2024 NZ$0.104798 NZ$0.104798 NZ$0.113327 NZ$0.113327 NZ$369 NZ$281,744
Apr-25 2024 NZ$0.113327 NZ$0.111298 NZ$0.113863 NZ$0.112833 NZ$50 NZ$304,674
Apr-24 2024 NZ$0.112833 NZ$0.111576 NZ$0.114311 NZ$0.113631 NZ$80 NZ$303,344
Apr-23 2024 NZ$0.113631 NZ$0.113631 NZ$0.118523 NZ$0.11699 NZ$192 NZ$305,489
Apr-22 2024 NZ$0.11699 NZ$0.11311 NZ$0.117146 NZ$0.11311 NZ$73 NZ$314,521
Apr-21 2024 NZ$0.11311 NZ$0.111227 NZ$0.113723 NZ$0.112606 NZ$69 NZ$304,089
Apr-20 2024 NZ$0.112606 NZ$0.108731 NZ$0.112622 NZ$0.109534 NZ$40 NZ$302,735

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.