Market Cap zł10.21T 2.89%
Volume 24h zł419.65B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.235342 zł0.228103 zł0.235342 zł0.229821 zł324 zł632,700
May-04 2024 zł0.229821 zł0.229647 zł0.231966 zł0.230677 zł34 zł617,859
May-03 2024 zł0.231181 zł0.223197 zł0.231181 zł0.224665 zł212 zł621,515
May-02 2024 zł0.224665 zł0.217495 zł0.224863 zł0.224268 zł106 zł603,997
May-01 2024 zł0.223053 zł0.216798 zł0.229523 zł0.229523 zł260 zł599,663
Apr-30 2024 zł0.229523 zł0.224748 zł0.238906 zł0.237001 zł1,061 zł617,057
Apr-29 2024 zł0.237001 zł0.237001 zł0.253172 zł0.253172 zł68 zł637,161
Apr-28 2024 zł0.253172 zł0.247012 zł0.253172 zł0.247012 zł117 zł680,635
Apr-27 2024 zł0.247012 zł0.247012 zł0.253525 zł0.253525 zł54 zł664,076
Apr-26 2024 zł0.253525 zł0.253525 zł0.274158 zł0.274158 zł892 zł681,585
Apr-25 2024 zł0.274158 zł0.269249 zł0.275454 zł0.272962 zł121 zł737,057
Apr-24 2024 zł0.272962 zł0.269921 zł0.276538 zł0.274892 zł193 zł733,839
Apr-23 2024 zł0.274892 zł0.274892 zł0.286727 zł0.283019 zł466 zł739,028
Apr-22 2024 zł0.283019 zł0.273632 zł0.283395 zł0.273632 zł178 zł760,878
Apr-21 2024 zł0.273632 zł0.269076 zł0.275115 zł0.272413 zł167 zł735,642

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.