Market Cap ¥393.83T -1.13%
Volume 24h ¥22.31T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 50 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-18 2024 ¥9,283.97 ¥9,139.36 ¥9,733.09 ¥9,604.32 ¥254,424,641 ¥3,947,341,097
Jul-17 2024 ¥9,593.24 ¥9,558.49 ¥9,835.43 ¥9,680.58 ¥204,469,553 ¥4,078,836,630
Jul-16 2024 ¥9,613.89 ¥9,343.08 ¥9,716.01 ¥9,595.85 ¥216,374,434 ¥4,087,616,345
Jul-15 2024 ¥9,514.88 ¥9,043.67 ¥9,519.06 ¥9,043.67 ¥236,559,353 ¥4,045,521,081
Jul-14 2024 ¥9,082.01 ¥8,908.85 ¥9,085.26 ¥8,908.85 ¥201,609,245 ¥3,861,474,516
Jul-13 2024 ¥8,914.56 ¥8,724.48 ¥8,914.56 ¥8,810.07 ¥207,995,917 ¥3,790,277,023
Jul-12 2024 ¥8,766.54 ¥8,403.13 ¥8,776.18 ¥8,576.10 ¥201,582,204 ¥3,727,343,785
Jul-11 2024 ¥8,619.16 ¥8,497.48 ¥8,918.88 ¥8,566.19 ¥261,396,580 ¥3,664,677,940
Jul-10 2024 ¥8,508.84 ¥8,444.23 ¥8,726.89 ¥8,494.26 ¥318,205,505 ¥3,617,774,947
Jul-09 2024 ¥8,404.35 ¥8,241.92 ¥8,445.44 ¥8,282.72 ¥241,677,401 ¥3,573,347,582
Jul-08 2024 ¥8,243.97 ¥7,716.88 ¥8,334.57 ¥7,903.93 ¥307,188,016 ¥3,505,158,127
Jul-07 2024 ¥7,970.50 ¥7,970.50 ¥8,342.17 ¥8,342.17 ¥193,698,062 ¥3,388,884,959
Jul-06 2024 ¥8,398.72 ¥7,892.01 ¥8,398.72 ¥7,981.57 ¥221,950,533 ¥3,570,953,135
Jul-05 2024 ¥7,976.56 ¥7,471.45 ¥8,168.31 ¥8,168.31 ¥394,003,182 ¥3,391,461,278
Jul-04 2024 ¥8,540.52 ¥8,540.52 ¥9,164.38 ¥9,164.38 ¥357,754,706 ¥3,631,241,852

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1360 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.367 JPY.