Market Cap CHF2.23T -1.28%
Volume 24h CHF125.07B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 18 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF52.45 CHF51.63 CHF54.99 CHF54.26 CHF1,437,542 CHF22,303,141
Jul-17 2024 CHF54.20 CHF54.00 CHF55.57 CHF54.69 CHF1,155,287 CHF23,046,113
Jul-16 2024 CHF54.32 CHF52.79 CHF54.89 CHF54.21 CHF1,222,552 CHF23,095,719
Jul-15 2024 CHF53.76 CHF51.09 CHF53.78 CHF51.09 CHF1,336,600 CHF22,857,874
Jul-14 2024 CHF51.31 CHF50.33 CHF51.33 CHF50.33 CHF1,139,126 CHF21,817,980
Jul-13 2024 CHF50.36 CHF49.29 CHF50.36 CHF49.77 CHF1,175,212 CHF21,415,702
Jul-12 2024 CHF49.53 CHF47.47 CHF49.58 CHF48.45 CHF1,138,973 CHF21,060,119
Jul-11 2024 CHF48.69 CHF48.01 CHF50.39 CHF48.40 CHF1,476,935 CHF20,706,046
Jul-10 2024 CHF48.07 CHF47.71 CHF49.30 CHF47.99 CHF1,797,915 CHF20,441,037
Jul-09 2024 CHF47.48 CHF46.56 CHF47.71 CHF46.79 CHF1,365,518 CHF20,190,014
Jul-08 2024 CHF46.57 CHF43.60 CHF47.09 CHF44.65 CHF1,735,664 CHF19,804,733
Jul-07 2024 CHF45.03 CHF45.03 CHF47.13 CHF47.13 CHF1,094,427 CHF19,147,770
Jul-06 2024 CHF47.45 CHF44.59 CHF47.45 CHF45.09 CHF1,254,058 CHF20,176,485
Jul-05 2024 CHF45.06 CHF42.21 CHF46.15 CHF46.15 CHF2,226,184 CHF19,162,326
Jul-04 2024 CHF48.25 CHF48.25 CHF51.78 CHF51.78 CHF2,021,374 CHF20,517,127

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1360 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.