Market Cap AU$3.74T -1.28%
Volume 24h AU$210.10B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 2 Minutes ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$88.11 AU$86.74 AU$92.37 AU$91.15 AU$2,414,809 AU$37,465,213
Jul-17 2024 AU$91.05 AU$90.72 AU$93.35 AU$91.88 AU$1,940,672 AU$38,713,270
Jul-16 2024 AU$91.24 AU$88.67 AU$92.21 AU$91.07 AU$2,053,664 AU$38,796,601
Jul-15 2024 AU$90.30 AU$85.83 AU$90.34 AU$85.83 AU$2,245,245 AU$38,397,064
Jul-14 2024 AU$86.19 AU$84.55 AU$86.23 AU$84.55 AU$1,913,524 AU$36,650,231
Jul-13 2024 AU$84.61 AU$82.80 AU$84.61 AU$83.61 AU$1,974,142 AU$35,974,478
Jul-12 2024 AU$83.20 AU$79.75 AU$83.29 AU$81.39 AU$1,913,268 AU$35,377,163
Jul-11 2024 AU$81.80 AU$80.65 AU$84.65 AU$81.30 AU$2,480,981 AU$34,782,385
Jul-10 2024 AU$80.75 AU$80.14 AU$82.82 AU$80.62 AU$3,020,169 AU$34,337,217
Jul-09 2024 AU$79.76 AU$78.22 AU$80.15 AU$78.61 AU$2,293,821 AU$33,915,546
Jul-08 2024 AU$78.24 AU$73.24 AU$79.10 AU$75.01 AU$2,915,599 AU$33,268,342
Jul-07 2024 AU$75.65 AU$75.65 AU$79.17 AU$79.17 AU$1,838,437 AU$32,164,764
Jul-06 2024 AU$79.71 AU$74.90 AU$79.71 AU$75.75 AU$2,106,589 AU$33,892,819
Jul-05 2024 AU$75.70 AU$70.91 AU$77.52 AU$77.52 AU$3,739,584 AU$32,189,217
Jul-04 2024 AU$81.06 AU$81.06 AU$86.98 AU$86.98 AU$3,395,540 AU$34,465,035

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1360 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49361 AUD.