Market Cap £1.86T 1.28%
Volume 24h £117.08B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.086992 £0.080849 £0.089051 £0.087684 £42,588,611 £2,045,129,643
Apr-30 2024 £0.087731 £0.084021 £0.091517 £0.090465 £44,449,825 £2,061,626,137
Apr-29 2024 £0.090457 £0.087713 £0.094878 £0.092993 £38,407,498 £2,124,760,955
Apr-28 2024 £0.09294 £0.086624 £0.098062 £0.086765 £54,081,234 £2,182,130,436
Apr-27 2024 £0.086721 £0.086452 £0.094735 £0.094676 £53,539,894 £2,035,250,723
Apr-26 2024 £0.094702 £0.093385 £0.096241 £0.094819 £22,533,935 £2,221,574,529
Apr-25 2024 £0.094813 £0.092395 £0.099199 £0.098264 £60,698,528 £2,223,221,355
Apr-24 2024 £0.098266 £0.096764 £0.103827 £0.103049 £36,810,987 £2,303,194,309
Apr-23 2024 £0.103095 £0.099311 £0.105834 £0.101453 £40,974,563 £2,415,324,735
Apr-22 2024 £0.101408 £0.092187 £0.104048 £0.093297 £39,126,545 £2,374,768,518
Apr-21 2024 £0.093309 £0.09157 £0.097055 £0.095305 £30,228,453 £2,184,176,538
Apr-20 2024 £0.095208 £0.08932 £0.096874 £0.090375 £33,858,946 £2,227,660,612
Apr-19 2024 £0.090428 £0.088129 £0.094943 £0.094939 £45,598,776 £2,114,914,463
Apr-18 2024 £0.094986 £0.090816 £0.096483 £0.094686 £36,317,799 £2,220,562,988
Apr-17 2024 £0.094592 £0.090693 £0.097533 £0.093871 £44,532,931 £2,210,401,146

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 700 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79719 GBP.