Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,754.69 Rp1,630.77 Rp1,796.22 Rp1,768.65 Rp859,040,727,101 Rp41,251,630,644,822
Apr-30 2024 Rp1,769.60 Rp1,694.77 Rp1,845.96 Rp1,824.74 Rp896,582,645,245 Rp41,584,375,945,115
Apr-29 2024 Rp1,824.59 Rp1,769.24 Rp1,913.75 Rp1,875.74 Rp774,704,891,357 Rp42,857,847,390,103
Apr-28 2024 Rp1,874.66 Rp1,747.27 Rp1,977.98 Rp1,750.11 Rp1,090,854,599,789 Rp44,015,028,134,829
Apr-27 2024 Rp1,749.23 Rp1,743.81 Rp1,910.88 Rp1,909.68 Rp1,079,935,409,521 Rp41,052,366,236,338
Apr-26 2024 Rp1,910.20 Rp1,883.65 Rp1,941.24 Rp1,912.56 Rp454,524,524,143 Rp44,810,641,835,801
Apr-25 2024 Rp1,912.44 Rp1,863.67 Rp2,000.91 Rp1,982.07 Rp1,224,329,837,536 Rp44,843,859,418,943
Apr-24 2024 Rp1,982.10 Rp1,951.79 Rp2,094.27 Rp2,078.57 Rp742,502,189,519 Rp46,456,967,299,388
Apr-23 2024 Rp2,079.50 Rp2,003.17 Rp2,134.76 Rp2,046.38 Rp826,484,295,354 Rp48,718,712,881,425
Apr-22 2024 Rp2,045.47 Rp1,859.47 Rp2,098.73 Rp1,881.87 Rp789,208,537,819 Rp47,900,666,907,779
Apr-21 2024 Rp1,882.12 Rp1,847.04 Rp1,957.67 Rp1,922.38 Rp609,728,093,440 Rp44,056,299,379,757
Apr-20 2024 Rp1,920.41 Rp1,801.65 Rp1,954.02 Rp1,822.93 Rp682,957,545,599 Rp44,933,402,201,379
Apr-19 2024 Rp1,824.00 Rp1,777.63 Rp1,915.07 Rp1,914.99 Rp919,757,762,345 Rp42,659,237,074,649
Apr-18 2024 Rp1,915.94 Rp1,831.83 Rp1,946.13 Rp1,909.88 Rp732,554,259,340 Rp44,790,238,381,611
Apr-17 2024 Rp1,907.99 Rp1,829.33 Rp1,967.30 Rp1,893.44 Rp898,258,955,990 Rp44,585,267,236,201

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.