Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.149214 CA$0.138676 CA$0.152745 CA$0.150401 CA$73,050,107 CA$3,507,908,241
Apr-30 2024 CA$0.150481 CA$0.144118 CA$0.156974 CA$0.15517 CA$76,242,553 CA$3,536,203,849
Apr-29 2024 CA$0.155157 CA$0.150451 CA$0.162739 CA$0.159507 CA$65,878,455 CA$3,644,495,835
Apr-28 2024 CA$0.159415 CA$0.148582 CA$0.168201 CA$0.148824 CA$92,762,826 CA$3,742,898,826
Apr-27 2024 CA$0.148749 CA$0.148288 CA$0.162495 CA$0.162393 CA$91,834,293 CA$3,490,963,426
Apr-26 2024 CA$0.162437 CA$0.160179 CA$0.165077 CA$0.162638 CA$38,651,328 CA$3,810,555,300
Apr-25 2024 CA$0.162628 CA$0.15848 CA$0.170151 CA$0.168548 CA$104,113,138 CA$3,813,380,018
Apr-24 2024 CA$0.168551 CA$0.165974 CA$0.17809 CA$0.176755 CA$63,140,039 CA$3,950,553,612
Apr-23 2024 CA$0.176834 CA$0.170343 CA$0.181533 CA$0.174017 CA$70,281,611 CA$4,142,885,305
Apr-22 2024 CA$0.17394 CA$0.158123 CA$0.178469 CA$0.160028 CA$67,111,799 CA$4,073,321,262
Apr-21 2024 CA$0.160049 CA$0.157066 CA$0.166474 CA$0.163473 CA$51,849,349 CA$3,746,408,402
Apr-20 2024 CA$0.163306 CA$0.153207 CA$0.166163 CA$0.155016 CA$58,076,550 CA$3,820,994,453
Apr-19 2024 CA$0.155107 CA$0.151164 CA$0.162851 CA$0.162845 CA$78,213,292 CA$3,627,606,641
Apr-18 2024 CA$0.162926 CA$0.155773 CA$0.165492 CA$0.16241 CA$62,294,098 CA$3,808,820,255
Apr-17 2024 CA$0.162249 CA$0.155561 CA$0.167293 CA$0.161012 CA$76,385,102 CA$3,791,390,156

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.