Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 10 Seconds ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.8479 MX$1.7174 MX$1.8916 MX$1.8626 MX$904,689,182 MX$43,443,695,742
Apr-30 2024 MX$1.8636 MX$1.7848 MX$1.9440 MX$1.9217 MX$944,226,035 MX$43,794,122,752
Apr-29 2024 MX$1.9215 MX$1.8632 MX$2.0154 MX$1.9754 MX$815,871,835 MX$45,135,265,033
Apr-28 2024 MX$1.9742 MX$1.8401 MX$2.0830 MX$1.8431 MX$1,148,821,382 MX$46,353,937,056
Apr-27 2024 MX$1.8421 MX$1.8364 MX$2.0124 MX$2.0111 MX$1,137,321,958 MX$43,233,842,648
Apr-26 2024 MX$2.0117 MX$1.9837 MX$2.0444 MX$2.0141 MX$478,677,444 MX$47,191,828,771
Apr-25 2024 MX$2.0140 MX$1.9627 MX$2.1072 MX$2.0873 MX$1,289,389,343 MX$47,226,811,499
Apr-24 2024 MX$2.0874 MX$2.0555 MX$2.2055 MX$2.1890 MX$781,957,918 MX$48,925,638,112
Apr-23 2024 MX$2.1900 MX$2.1096 MX$2.2482 MX$2.1551 MX$870,402,738 MX$51,307,570,302
Apr-22 2024 MX$2.1541 MX$1.9582 MX$2.2102 MX$1.9818 MX$831,146,189 MX$50,446,054,288
Apr-21 2024 MX$1.9821 MX$1.9451 MX$2.0617 MX$2.0245 MX$642,128,356 MX$46,397,401,408
Apr-20 2024 MX$2.0224 MX$1.8973 MX$2.0578 MX$1.9198 MX$719,249,139 MX$47,321,112,484
Apr-19 2024 MX$1.9209 MX$1.8720 MX$2.0168 MX$2.0167 MX$968,632,652 MX$44,926,100,789
Apr-18 2024 MX$2.0177 MX$1.9291 MX$2.0495 MX$2.0113 MX$771,481,366 MX$47,170,341,101
Apr-17 2024 MX$2.0093 MX$1.9265 MX$2.0718 MX$1.9940 MX$945,991,423 MX$46,954,478,020

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.