Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.441143 zł0.409989 zł0.451584 zł0.444653 zł215,968,958 zł10,370,953,777
Apr-30 2024 zł0.444891 zł0.426078 zł0.464088 zł0.458754 zł225,407,263 zł10,454,608,316
Apr-29 2024 zł0.458714 zł0.444802 zł0.481132 zł0.471574 zł194,766,328 zł10,774,768,108
Apr-28 2024 zł0.471303 zł0.439276 zł0.49728 zł0.439992 zł274,248,616 zł11,065,691,590
Apr-27 2024 zł0.43977 zł0.438406 zł0.480408 zł0.480107 zł271,503,454 zł10,320,857,286
Apr-26 2024 zł0.480239 zł0.473563 zł0.488043 zł0.480832 zł114,270,703 zł11,265,714,541
Apr-25 2024 zł0.480802 zł0.46854 zł0.503043 zł0.498306 zł307,805,242 zł11,274,065,678
Apr-24 2024 zł0.498315 zł0.490695 zł0.526515 zł0.522569 zł186,670,339 zł11,679,612,490
Apr-23 2024 zł0.522802 zł0.503611 zł0.536694 zł0.514475 zł207,784,039 zł12,248,231,439
Apr-22 2024 zł0.514247 zł0.467485 zł0.527637 zł0.473117 zł198,412,648 zł12,042,568,855
Apr-21 2024 zł0.473178 zł0.464359 zł0.492173 zł0.4833 zł153,289,986 zł11,076,067,475
Apr-20 2024 zł0.482807 zł0.452949 zł0.491255 zł0.458299 zł171,700,392 zł11,296,577,372
Apr-19 2024 zł0.458568 zł0.446909 zł0.481463 zł0.481443 zł231,233,653 zł10,724,836,060
Apr-18 2024 zł0.481682 zł0.460535 zł0.48927 zł0.480159 zł184,169,359 zł11,260,584,968
Apr-17 2024 zł0.479682 zł0.459908 zł0.494595 zł0.476024 zł225,828,700 zł11,209,053,762

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.