Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.9751 Bs.3.6943 Bs.4.0691 Bs.4.0067 Bs.1,946,078,195 Bs.93,451,796,117
Apr-30 2024 Bs.4.0088 Bs.3.8393 Bs.4.1818 Bs.4.1337 Bs.2,031,125,976 Bs.94,205,600,160
Apr-29 2024 Bs.4.1334 Bs.4.0080 Bs.4.3354 Bs.4.2493 Bs.1,755,023,072 Bs.97,090,533,240
Apr-28 2024 Bs.4.2468 Bs.3.9582 Bs.4.4809 Bs.3.9647 Bs.2,471,231,320 Bs.99,712,020,375
Apr-27 2024 Bs.3.9627 Bs.3.9504 Bs.4.3289 Bs.4.3262 Bs.2,446,494,893 Bs.93,000,380,826
Apr-26 2024 Bs.4.3273 Bs.4.2672 Bs.4.3977 Bs.4.3327 Bs.1,029,683,736 Bs.101,514,410,443
Apr-25 2024 Bs.4.3324 Bs.4.2219 Bs.4.5328 Bs.4.4901 Bs.2,773,607,263 Bs.101,589,661,839
Apr-24 2024 Bs.4.4902 Bs.4.4216 Bs.4.7443 Bs.4.7088 Bs.1,682,070,797 Bs.105,244,010,199
Apr-23 2024 Bs.4.7109 Bs.4.5380 Bs.4.8361 Bs.4.6358 Bs.1,872,324,576 Bs.110,367,787,943
Apr-22 2024 Bs.4.6338 Bs.4.2124 Bs.4.7544 Bs.4.2632 Bs.1,787,879,757 Bs.108,514,579,612
Apr-21 2024 Bs.4.2637 Bs.4.1843 Bs.4.4349 Bs.4.3549 Bs.1,381,283,226 Bs.99,805,516,605
Apr-20 2024 Bs.4.3505 Bs.4.0814 Bs.4.4266 Bs.4.1296 Bs.1,547,177,852 Bs.101,792,512,823
Apr-19 2024 Bs.4.1321 Bs.4.0270 Bs.4.3384 Bs.4.3382 Bs.2,083,627,084 Bs.96,640,599,736
Apr-18 2024 Bs.4.3404 Bs.4.1498 Bs.4.4087 Bs.4.3266 Bs.1,659,534,671 Bs.101,468,188,284
Apr-17 2024 Bs.4.3223 Bs.4.1442 Bs.4.4567 Bs.4.2894 Bs.2,034,923,505 Bs.101,003,844,902

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.