Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.166213 AU$0.154475 AU$0.170147 AU$0.167535 AU$81,372,407 AU$3,907,549,852
Apr-30 2024 AU$0.167625 AU$0.160537 AU$0.174858 AU$0.172848 AU$84,928,555 AU$3,939,069,063
Apr-29 2024 AU$0.172833 AU$0.167591 AU$0.18128 AU$0.177679 AU$73,383,717 AU$4,059,698,310
Apr-28 2024 AU$0.177577 AU$0.165509 AU$0.187364 AU$0.165779 AU$103,330,915 AU$4,169,311,951
Apr-27 2024 AU$0.165695 AU$0.165182 AU$0.181007 AU$0.180893 AU$102,296,597 AU$3,888,674,583
Apr-26 2024 AU$0.180943 AU$0.178428 AU$0.183884 AU$0.181167 AU$43,054,716 AU$4,244,676,250
Apr-25 2024 AU$0.181156 AU$0.176535 AU$0.189535 AU$0.187751 AU$115,974,322 AU$4,247,822,777
Apr-24 2024 AU$0.187754 AU$0.184883 AU$0.198379 AU$0.196892 AU$70,333,324 AU$4,400,623,996
Apr-23 2024 AU$0.19698 AU$0.18975 AU$0.202214 AU$0.193843 AU$78,288,507 AU$4,614,867,251
Apr-22 2024 AU$0.193757 AU$0.176138 AU$0.198802 AU$0.17826 AU$74,757,571 AU$4,537,378,061
Apr-21 2024 AU$0.178283 AU$0.17496 AU$0.18544 AU$0.182097 AU$57,756,333 AU$4,173,221,359
Apr-20 2024 AU$0.181911 AU$0.170661 AU$0.185094 AU$0.172677 AU$64,692,974 AU$4,256,304,693
Apr-19 2024 AU$0.172778 AU$0.168385 AU$0.181405 AU$0.181397 AU$87,123,812 AU$4,040,885,000
Apr-18 2024 AU$0.181487 AU$0.173519 AU$0.184346 AU$0.180913 AU$69,391,009 AU$4,242,743,538
Apr-17 2024 AU$0.180734 AU$0.173283 AU$0.186352 AU$0.179355 AU$85,087,343 AU$4,223,327,700

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.