Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.099626 CHF0.092591 CHF0.101984 CHF0.100419 CHF48,773,974 CHF2,342,154,329
Apr-30 2024 CHF0.100473 CHF0.096224 CHF0.104808 CHF0.103604 CHF50,905,501 CHF2,361,046,694
Apr-29 2024 CHF0.103595 CHF0.100453 CHF0.108657 CHF0.106499 CHF43,985,617 CHF2,433,350,906
Apr-28 2024 CHF0.106438 CHF0.099205 CHF0.112304 CHF0.099366 CHF61,935,729 CHF2,499,052,452
Apr-27 2024 CHF0.099316 CHF0.099008 CHF0.108494 CHF0.108426 CHF61,315,768 CHF2,330,840,643
Apr-26 2024 CHF0.108456 CHF0.106948 CHF0.110218 CHF0.10859 CHF25,806,655 CHF2,544,225,213
Apr-25 2024 CHF0.108583 CHF0.105814 CHF0.113606 CHF0.112536 CHF69,514,087 CHF2,546,111,216
Apr-24 2024 CHF0.112538 CHF0.110817 CHF0.118907 CHF0.118016 CHF42,157,236 CHF2,637,699,053
Apr-23 2024 CHF0.118068 CHF0.113734 CHF0.121205 CHF0.116187 CHF46,925,509 CHF2,766,114,757
Apr-22 2024 CHF0.116136 CHF0.105575 CHF0.11916 CHF0.106847 CHF44,809,094 CHF2,719,668,353
Apr-21 2024 CHF0.106861 CHF0.104869 CHF0.111151 CHF0.109147 CHF34,618,687 CHF2,501,395,720
Apr-20 2024 CHF0.109036 CHF0.102293 CHF0.110944 CHF0.103501 CHF38,776,454 CHF2,551,195,210
Apr-19 2024 CHF0.103562 CHF0.100929 CHF0.108732 CHF0.108728 CHF52,221,320 CHF2,422,074,358
Apr-18 2024 CHF0.108782 CHF0.104006 CHF0.110495 CHF0.108438 CHF41,592,420 CHF2,543,066,761
Apr-17 2024 CHF0.10833 CHF0.103864 CHF0.111698 CHF0.107504 CHF51,000,677 CHF2,531,429,062

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.