Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk12.07 Tk11.56 Tk12.59 Tk12.45 Tk6,118,733,939 Tk283,792,836,916
Apr-29 2024 Tk12.45 Tk12.07 Tk13.06 Tk12.80 Tk5,286,978,436 Tk292,483,650,855
Apr-28 2024 Tk12.79 Tk11.92 Tk13.49 Tk11.94 Tk7,444,544,123 Tk300,380,838,174
Apr-27 2024 Tk11.93 Tk11.90 Tk13.04 Tk13.03 Tk7,370,026,040 Tk280,162,133,290
Apr-26 2024 Tk13.03 Tk12.85 Tk13.24 Tk13.05 Tk3,101,905,493 Tk305,810,508,913
Apr-25 2024 Tk13.05 Tk12.71 Tk13.65 Tk13.52 Tk8,355,446,728 Tk306,037,202,519
Apr-24 2024 Tk13.52 Tk13.32 Tk14.29 Tk14.18 Tk5,067,210,893 Tk317,045,867,462
Apr-23 2024 Tk14.19 Tk13.67 Tk14.56 Tk13.96 Tk5,640,347,306 Tk332,481,164,507
Apr-22 2024 Tk13.95 Tk12.69 Tk14.32 Tk12.84 Tk5,385,958,663 Tk326,898,404,580
Apr-21 2024 Tk12.84 Tk12.60 Tk13.36 Tk13.11 Tk4,161,093,234 Tk300,662,494,046
Apr-20 2024 Tk13.10 Tk12.29 Tk13.33 Tk12.44 Tk4,660,848,094 Tk306,648,287,805
Apr-19 2024 Tk12.44 Tk12.13 Tk13.06 Tk13.06 Tk6,276,892,672 Tk291,128,233,500
Apr-18 2024 Tk13.07 Tk12.50 Tk13.28 Tk13.03 Tk4,999,321,181 Tk305,671,265,411
Apr-17 2024 Tk13.02 Tk12.48 Tk13.42 Tk12.92 Tk6,130,173,932 Tk304,272,438,531
Apr-16 2024 Tk12.92 Tk12.11 Tk13.36 Tk13.22 Tk5,797,825,777 Tk301,994,217,356

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 699 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.