Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.790003 CN¥0.734212 CN¥0.8087 CN¥0.796288 CN¥386,758,803 CN¥18,572,380,546
Apr-30 2024 CN¥0.796715 CN¥0.763025 CN¥0.831092 CN¥0.82154 CN¥403,660,990 CN¥18,722,189,711
Apr-29 2024 CN¥0.82147 CN¥0.796554 CN¥0.861615 CN¥0.844499 CN¥348,788,977 CN¥19,295,534,229
Apr-28 2024 CN¥0.844014 CN¥0.78666 CN¥0.890533 CN¥0.787941 CN¥491,126,446 CN¥19,816,522,147
Apr-27 2024 CN¥0.787544 CN¥0.785101 CN¥0.860319 CN¥0.859779 CN¥486,210,389 CN¥18,482,667,379
Apr-26 2024 CN¥0.860015 CN¥0.84806 CN¥0.873991 CN¥0.861078 CN¥204,636,818 CN¥20,174,724,724
Apr-25 2024 CN¥0.861025 CN¥0.839065 CN¥0.900853 CN¥0.892371 CN¥551,219,898 CN¥20,189,680,002
Apr-24 2024 CN¥0.892386 CN¥0.878741 CN¥0.942887 CN¥0.935821 CN¥334,290,621 CN¥20,915,936,224
Apr-23 2024 CN¥0.936238 CN¥0.901872 CN¥0.961116 CN¥0.921325 CN¥372,101,190 CN¥21,934,223,234
Apr-22 2024 CN¥0.920917 CN¥0.837176 CN¥0.944897 CN¥0.847262 CN¥355,318,834 CN¥21,565,921,160
Apr-21 2024 CN¥0.847372 CN¥0.831578 CN¥0.881388 CN¥0.865498 CN¥274,512,838 CN¥19,835,103,358
Apr-20 2024 CN¥0.864614 CN¥0.811144 CN¥0.879743 CN¥0.820725 CN¥307,482,328 CN¥20,229,994,108
Apr-19 2024 CN¥0.821207 CN¥0.800328 CN¥0.862208 CN¥0.862172 CN¥414,094,932 CN¥19,206,115,549
Apr-18 2024 CN¥0.8626 CN¥0.824729 CN¥0.87619 CN¥0.859873 CN¥329,811,847 CN¥20,165,538,646
Apr-17 2024 CN¥0.859019 CN¥0.823608 CN¥0.885724 CN¥0.852469 CN¥404,415,702 CN¥20,073,256,182

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.