Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.85229 HK$0.7921 HK$0.872461 HK$0.85907 HK$417,252,353 HK$20,036,698,398
Apr-30 2024 HK$0.859531 HK$0.823185 HK$0.896619 HK$0.886314 HK$435,487,174 HK$20,198,319,093
Apr-29 2024 HK$0.886237 HK$0.859358 HK$0.929548 HK$0.911083 HK$376,288,840 HK$20,816,868,297
Apr-28 2024 HK$0.910559 HK$0.848683 HK$0.960746 HK$0.850066 HK$529,848,742 HK$21,378,932,904
Apr-27 2024 HK$0.849637 HK$0.847002 HK$0.92815 HK$0.927568 HK$524,545,085 HK$19,939,911,900
Apr-26 2024 HK$0.927822 HK$0.914924 HK$0.942899 HK$0.928969 HK$220,771,171 HK$21,765,377,549
Apr-25 2024 HK$0.928911 HK$0.90522 HK$0.97188 HK$0.962729 HK$594,680,194 HK$21,781,511,958
Apr-24 2024 HK$0.962745 HK$0.948024 HK$1.0172 HK$1.0096 HK$360,647,378 HK$22,565,029,011
Apr-23 2024 HK$1.0100 HK$0.972979 HK$1.0368 HK$0.9939 HK$401,439,078 HK$23,663,601,683
Apr-22 2024 HK$0.9935 HK$0.903182 HK$1.0193 HK$0.914063 HK$383,333,536 HK$23,266,261,258
Apr-21 2024 HK$0.914182 HK$0.897143 HK$0.95088 HK$0.933737 HK$296,156,485 HK$21,398,979,129
Apr-20 2024 HK$0.932783 HK$0.875098 HK$0.949105 HK$0.885434 HK$331,725,417 HK$21,825,004,584
Apr-19 2024 HK$0.885954 HK$0.863429 HK$0.930188 HK$0.930149 HK$446,743,767 HK$20,720,399,504
Apr-18 2024 HK$0.930611 HK$0.889754 HK$0.945272 HK$0.927669 HK$355,815,480 HK$21,755,467,205
Apr-17 2024 HK$0.926748 HK$0.888544 HK$0.955558 HK$0.91968 HK$436,301,390 HK$21,655,908,837

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 700 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.