Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.843829 | HK$0.837146 | HK$0.866227 | HK$0.865907 | HK$215,438,924 | HK$19,871,786,149 |
May-04 2024 | HK$0.8662 | HK$0.855321 | HK$0.894117 | HK$0.877136 | HK$302,743,504 | HK$20,389,889,727 |
May-03 2024 | HK$0.877418 | HK$0.812607 | HK$0.881603 | HK$0.836812 | HK$322,249,089 | HK$20,645,097,413 |
May-02 2024 | HK$0.837177 | HK$0.829588 | HK$0.852236 | HK$0.851598 | HK$255,300,553 | HK$19,689,823,429 |
May-01 2024 | HK$0.852865 | HK$0.792634 | HK$0.87305 | HK$0.85965 | HK$417,533,895 | HK$20,050,218,178 |
Apr-30 2024 | HK$0.860111 | HK$0.82374 | HK$0.897224 | HK$0.886912 | HK$435,781,019 | HK$20,211,947,927 |
Apr-29 2024 | HK$0.886835 | HK$0.859938 | HK$0.930175 | HK$0.911698 | HK$376,542,742 | HK$20,830,914,497 |
Apr-28 2024 | HK$0.911174 | HK$0.849256 | HK$0.961394 | HK$0.850639 | HK$530,206,258 | HK$21,393,358,357 |
Apr-27 2024 | HK$0.85021 | HK$0.847573 | HK$0.928777 | HK$0.928193 | HK$524,899,022 | HK$19,953,366,373 |
Apr-26 2024 | HK$0.928448 | HK$0.915542 | HK$0.943536 | HK$0.929596 | HK$220,920,137 | HK$21,780,063,756 |
Apr-25 2024 | HK$0.929538 | HK$0.905831 | HK$0.972536 | HK$0.963378 | HK$595,081,454 | HK$21,796,209,052 |
Apr-24 2024 | HK$0.963395 | HK$0.948664 | HK$1.0179 | HK$1.0102 | HK$360,890,725 | HK$22,580,254,785 |
Apr-23 2024 | HK$1.0107 | HK$0.973635 | HK$1.0375 | HK$0.9946 | HK$401,709,949 | HK$23,679,568,719 |
Apr-22 2024 | HK$0.9941 | HK$0.903792 | HK$1.0200 | HK$0.91468 | HK$383,592,191 | HK$23,281,960,188 |
Apr-21 2024 | HK$0.914799 | HK$0.897748 | HK$0.951521 | HK$0.934367 | HK$296,356,316 | HK$21,413,418,109 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.