Cap Mercado RM11.67T
-1.4%
Volumen 24h RM496.53B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.566592 | RM0.558716 | RM0.575799 | RM0.567292 | RM134,818,054 | RM13,291,435,813 |
Apr-25 2024 | RM0.567257 | RM0.55279 | RM0.593496 | RM0.587908 | RM363,152,608 | RM13,301,288,593 |
Apr-24 2024 | RM0.587918 | RM0.578928 | RM0.621189 | RM0.616534 | RM220,236,082 | RM13,779,757,969 |
Apr-23 2024 | RM0.616809 | RM0.594167 | RM0.633199 | RM0.606984 | RM245,146,298 | RM14,450,621,965 |
Apr-22 2024 | RM0.606715 | RM0.551545 | RM0.622513 | RM0.55819 | RM234,089,810 | RM14,207,978,586 |
Apr-21 2024 | RM0.558262 | RM0.547857 | RM0.580672 | RM0.570204 | RM180,853,509 | RM13,067,687,750 |
Apr-20 2024 | RM0.569621 | RM0.534395 | RM0.579589 | RM0.540707 | RM202,574,344 | RM13,327,848,180 |
Apr-19 2024 | RM0.541024 | RM0.527269 | RM0.568036 | RM0.568013 | RM272,812,456 | RM12,653,300,381 |
Apr-18 2024 | RM0.568295 | RM0.543345 | RM0.577248 | RM0.566498 | RM217,285,393 | RM13,285,383,876 |
Apr-17 2024 | RM0.565936 | RM0.542606 | RM0.583529 | RM0.56162 | RM266,435,623 | RM13,224,586,692 |
Apr-16 2024 | RM0.561944 | RM0.526592 | RM0.580696 | RM0.574599 | RM251,990,782 | RM13,125,568,413 |
Apr-15 2024 | RM0.576844 | RM0.549742 | RM0.63949 | RM0.587649 | RM367,874,965 | RM13,467,792,335 |
Apr-14 2024 | RM0.586581 | RM0.533092 | RM0.605915 | RM0.563725 | RM400,868,276 | RM13,689,223,146 |
Apr-13 2024 | RM0.564727 | RM0.496935 | RM0.619228 | RM0.611778 | RM541,921,527 | RM13,173,534,973 |
Apr-12 2024 | RM0.614237 | RM0.534075 | RM0.706087 | RM0.693839 | RM465,168,487 | RM14,322,285,334 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 695 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.