Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.089468 | £0.08286 | £0.089895 | £0.085328 | £32,859,218 | £2,105,147,159 |
May-02 2024 | £0.085365 | £0.084591 | £0.086901 | £0.086836 | £26,032,584 | £2,007,739,418 |
May-01 2024 | £0.086965 | £0.080823 | £0.089023 | £0.087657 | £42,575,255 | £2,044,488,287 |
Apr-30 2024 | £0.087704 | £0.083995 | £0.091488 | £0.090437 | £44,435,885 | £2,060,979,607 |
Apr-29 2024 | £0.090429 | £0.087686 | £0.094848 | £0.092964 | £38,395,454 | £2,124,094,626 |
Apr-28 2024 | £0.09291 | £0.086597 | £0.098031 | £0.086738 | £54,064,274 | £2,181,446,116 |
Apr-27 2024 | £0.086694 | £0.086425 | £0.094705 | £0.094646 | £53,523,103 | £2,034,612,465 |
Apr-26 2024 | £0.094672 | £0.093356 | £0.09621 | £0.094789 | £22,526,869 | £2,220,877,840 |
Apr-25 2024 | £0.094783 | £0.092366 | £0.099167 | £0.098234 | £60,679,492 | £2,222,524,150 |
Apr-24 2024 | £0.098235 | £0.096733 | £0.103795 | £0.103017 | £36,799,443 | £2,302,472,023 |
Apr-23 2024 | £0.103063 | £0.09928 | £0.105801 | £0.101421 | £40,961,713 | £2,414,567,286 |
Apr-22 2024 | £0.101376 | £0.092158 | £0.104016 | £0.093268 | £39,114,275 | £2,374,023,787 |
Apr-21 2024 | £0.09328 | £0.091541 | £0.097025 | £0.095275 | £30,218,974 | £2,183,491,577 |
Apr-20 2024 | £0.095178 | £0.089292 | £0.096844 | £0.090347 | £33,848,327 | £2,226,962,015 |
Apr-19 2024 | £0.0904 | £0.088101 | £0.094913 | £0.094909 | £45,584,476 | £2,114,251,223 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 702 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.