Cap Mercado ₩3,236.81T
-5.94%
Volumen 24h ₩250.37T
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩152.65 | ₩146.20 | ₩159.24 | ₩157.41 | ₩77,344,531,957 | ₩3,587,314,690,142 |
Apr-29 2024 | ₩157.39 | ₩152.62 | ₩165.09 | ₩161.81 | ₩66,830,634,683 | ₩3,697,171,883,337 |
Apr-28 2024 | ₩161.71 | ₩150.73 | ₩170.63 | ₩150.97 | ₩94,103,581,975 | ₩3,796,997,151,610 |
Apr-27 2024 | ₩150.89 | ₩150.43 | ₩164.84 | ₩164.74 | ₩93,161,627,917 | ₩3,541,420,380,074 |
Apr-26 2024 | ₩164.78 | ₩162.49 | ₩167.46 | ₩164.98 | ₩39,209,978,879 | ₩3,865,631,504,112 |
Apr-25 2024 | ₩164.97 | ₩160.77 | ₩172.61 | ₩170.98 | ₩105,617,946,932 | ₩3,868,497,049,675 |
Apr-24 2024 | ₩170.98 | ₩168.37 | ₩180.66 | ₩179.31 | ₩64,052,638,795 | ₩4,007,653,294,413 |
Apr-23 2024 | ₩179.39 | ₩172.80 | ₩184.15 | ₩176.53 | ₩71,297,432,906 | ₩4,202,764,870,994 |
Apr-22 2024 | ₩176.45 | ₩160.40 | ₩181.04 | ₩162.34 | ₩68,081,805,172 | ₩4,132,195,377,723 |
Apr-21 2024 | ₩162.36 | ₩159.33 | ₩168.88 | ₩165.83 | ₩52,598,758,473 | ₩3,800,557,453,763 |
Apr-20 2024 | ₩165.66 | ₩155.42 | ₩168.56 | ₩157.25 | ₩58,915,964,960 | ₩3,876,221,540,701 |
Apr-19 2024 | ₩157.34 | ₩153.34 | ₩165.20 | ₩165.19 | ₩79,343,754,890 | ₩3,680,038,580,599 |
Apr-18 2024 | ₩165.28 | ₩158.02 | ₩167.88 | ₩164.75 | ₩63,194,471,388 | ₩3,863,871,381,246 |
Apr-17 2024 | ₩164.59 | ₩157.80 | ₩169.71 | ₩163.33 | ₩77,489,140,456 | ₩3,846,189,355,623 |
Apr-16 2024 | ₩163.43 | ₩153.15 | ₩168.88 | ₩167.11 | ₩73,288,056,907 | ₩3,817,391,249,310 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 699 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.14355 KRW.