Cap Mercado AR$2,172.08T
-2.72%
Volumen 24h AR$113.66T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$94.87 | AR$94.12 | AR$97.39 | AR$97.35 | AR$24,222,296,837 | AR$2,234,230,910,166 |
May-04 2024 | AR$97.38 | AR$96.16 | AR$100.52 | AR$98.61 | AR$34,038,152,831 | AR$2,292,482,494,577 |
May-03 2024 | AR$98.65 | AR$91.36 | AR$99.12 | AR$94.08 | AR$36,231,210,956 | AR$2,321,176,085,452 |
May-02 2024 | AR$94.12 | AR$93.27 | AR$95.81 | AR$95.74 | AR$28,704,032,120 | AR$2,213,772,420,480 |
May-01 2024 | AR$95.88 | AR$89.11 | AR$98.15 | AR$96.65 | AR$46,944,302,158 | AR$2,254,292,436,193 |
Apr-30 2024 | AR$96.70 | AR$92.61 | AR$100.87 | AR$99.71 | AR$48,995,868,624 | AR$2,272,476,086,194 |
Apr-29 2024 | AR$99.70 | AR$96.68 | AR$104.58 | AR$102.50 | AR$42,335,571,941 | AR$2,342,067,930,232 |
Apr-28 2024 | AR$102.44 | AR$95.48 | AR$108.09 | AR$95.63 | AR$59,612,316,770 | AR$2,405,304,795,281 |
Apr-27 2024 | AR$95.59 | AR$95.29 | AR$104.42 | AR$104.35 | AR$59,015,611,921 | AR$2,243,403,163,652 |
Apr-26 2024 | AR$104.38 | AR$102.93 | AR$106.08 | AR$104.51 | AR$24,838,562,278 | AR$2,448,782,978,330 |
Apr-25 2024 | AR$104.51 | AR$101.84 | AR$109.34 | AR$108.31 | AR$66,906,385,251 | AR$2,450,598,231,334 |
Apr-24 2024 | AR$108.31 | AR$106.66 | AR$114.44 | AR$113.58 | AR$40,575,779,515 | AR$2,538,750,307,671 |
Apr-23 2024 | AR$113.63 | AR$109.46 | AR$116.65 | AR$111.82 | AR$45,165,179,328 | AR$2,662,348,717,685 |
Apr-22 2024 | AR$111.77 | AR$101.61 | AR$114.69 | AR$102.83 | AR$43,128,157,835 | AR$2,617,644,670,305 |
Apr-21 2024 | AR$102.85 | AR$100.93 | AR$106.98 | AR$105.05 | AR$33,320,026,571 | AR$2,407,560,159,586 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7215 ARS.