Cap Mercado MX$41.81T
-3.12%
Volumen 24h MX$2.31T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$1.8253 | MX$1.8108 | MX$1.8738 | MX$1.8731 | MX$466,033,086 | MX$42,986,242,528 |
May-04 2024 | MX$1.8737 | MX$1.8502 | MX$1.9341 | MX$1.8974 | MX$654,888,573 | MX$44,106,993,621 |
May-03 2024 | MX$1.8980 | MX$1.7578 | MX$1.9070 | MX$1.8101 | MX$697,082,658 | MX$44,659,053,684 |
May-02 2024 | MX$1.8109 | MX$1.7945 | MX$1.8435 | MX$1.8421 | MX$552,260,951 | MX$42,592,624,484 |
May-01 2024 | MX$1.8449 | MX$1.7146 | MX$1.8885 | MX$1.8595 | MX$903,200,806 | MX$43,372,223,055 |
Apr-30 2024 | MX$1.8605 | MX$1.7818 | MX$1.9408 | MX$1.9185 | MX$942,672,614 | MX$43,722,073,549 |
Apr-29 2024 | MX$1.9183 | MX$1.8602 | MX$2.0121 | MX$1.9721 | MX$814,529,579 | MX$45,061,009,409 |
Apr-28 2024 | MX$1.9710 | MX$1.8370 | MX$2.0796 | MX$1.8400 | MX$1,146,931,364 | MX$46,277,676,498 |
Apr-27 2024 | MX$1.8391 | MX$1.8334 | MX$2.0091 | MX$2.0078 | MX$1,135,450,859 | MX$43,162,715,206 |
Apr-26 2024 | MX$2.0084 | MX$1.9804 | MX$2.0410 | MX$2.0108 | MX$477,889,934 | MX$47,114,189,731 |
Apr-25 2024 | MX$2.0107 | MX$1.9594 | MX$2.1037 | MX$2.0839 | MX$1,287,268,066 | MX$47,149,114,906 |
Apr-24 2024 | MX$2.0839 | MX$2.0521 | MX$2.2019 | MX$2.1854 | MX$780,671,457 | MX$48,845,146,644 |
Apr-23 2024 | MX$2.1864 | MX$2.1061 | MX$2.2445 | MX$2.1515 | MX$868,970,769 | MX$51,223,160,127 |
Apr-22 2024 | MX$2.1506 | MX$1.9550 | MX$2.2066 | MX$1.9786 | MX$829,778,804 | MX$50,363,061,462 |
Apr-21 2024 | MX$1.9788 | MX$1.9419 | MX$2.0583 | MX$2.0212 | MX$641,071,940 | MX$46,321,069,344 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.