Cap Mercado Rp40,125.85T
-0.51%
Volumen 24h Rp1,913.08T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,731.24 | Rp1,717.53 | Rp1,777.19 | Rp1,776.54 | Rp442,005,302,609 | Rp40,769,953,245,461 |
May-04 2024 | Rp1,777.13 | Rp1,754.82 | Rp1,834.41 | Rp1,799.57 | Rp621,123,758,150 | Rp41,832,920,534,153 |
May-03 2024 | Rp1,800.15 | Rp1,667.18 | Rp1,808.74 | Rp1,716.84 | Rp661,142,395,786 | Rp42,356,517,425,199 |
May-02 2024 | Rp1,717.59 | Rp1,702.02 | Rp1,748.49 | Rp1,747.18 | Rp523,787,421,516 | Rp40,396,629,403,166 |
May-01 2024 | Rp1,749.78 | Rp1,626.20 | Rp1,791.19 | Rp1,763.70 | Rp856,633,481,973 | Rp41,136,033,346,862 |
Apr-30 2024 | Rp1,764.64 | Rp1,690.02 | Rp1,840.79 | Rp1,819.63 | Rp894,070,198,354 | Rp41,467,846,212,315 |
Apr-29 2024 | Rp1,819.47 | Rp1,764.29 | Rp1,908.39 | Rp1,870.48 | Rp772,533,976,153 | Rp42,737,749,074,540 |
Apr-28 2024 | Rp1,869.41 | Rp1,742.37 | Rp1,972.44 | Rp1,745.21 | Rp1,087,797,754,708 | Rp43,891,687,111,881 |
Apr-27 2024 | Rp1,744.33 | Rp1,738.92 | Rp1,905.52 | Rp1,904.32 | Rp1,076,909,162,719 | Rp40,937,327,326,661 |
Apr-26 2024 | Rp1,904.85 | Rp1,878.37 | Rp1,935.80 | Rp1,907.20 | Rp453,250,833,721 | Rp44,685,071,305,980 |
Apr-25 2024 | Rp1,907.08 | Rp1,858.44 | Rp1,995.30 | Rp1,976.51 | Rp1,220,898,961,742 | Rp44,718,195,805,218 |
Apr-24 2024 | Rp1,976.55 | Rp1,946.32 | Rp2,088.40 | Rp2,072.75 | Rp740,421,514,271 | Rp46,326,783,357,390 |
Apr-23 2024 | Rp2,073.67 | Rp1,997.55 | Rp2,128.77 | Rp2,040.64 | Rp824,168,281,421 | Rp48,582,190,967,476 |
Apr-22 2024 | Rp2,039.74 | Rp1,854.26 | Rp2,092.85 | Rp1,876.60 | Rp786,996,979,801 | Rp47,766,437,361,493 |
Apr-21 2024 | Rp1,876.84 | Rp1,841.86 | Rp1,952.19 | Rp1,916.99 | Rp608,019,484,132 | Rp43,932,842,704,547 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.